Biomea Fusion BMEA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Biomea Fusion Inc (BMEA)

2.69

-0.10

(-3.58%)

마감 26 3월 5:00AM

2.7399

0.0499

(1.86%)

시간외 거래: 8:57AM

BMEA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
1.00	0.45	3.70	0.00	2.075	0.00	0.00 %	0	0	-
1.50	1.10	3.20	0.00	2.15	0.00	0.00 %	0	0	-
2.00	0.50	2.75	0.78	1.625	0.08	11.43 %	3	6	26/03/2025
2.50	0.30	0.55	0.30	0.425	-0.17	-36.17 %	5	150	25/03/2025
3.00	0.10	0.40	0.20	0.25	0.00	0.00 %	12	204	26/03/2025
3.50	0.05	0.10	0.15	0.075	0.00	0.00 %	0	130	-
4.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	29	-
4.50	0.07	0.25	0.07	0.16	0.00	0.00 %	0	236	-
5.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	535	-
5.50	0.65	0.25	0.65	0.45	0.00	0.00 %	0	104	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,745	-
10.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	309	-
12.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	2,160	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.15	0.30	0.20	0.225	-0.15	-42.86 %	10	96	25/03/2025
3.00	0.10	0.80	0.45	0.45	0.00	0.00 %	0	18	-
3.50	0.45	1.00	1.20	0.725	0.00	0.00 %	0	245	-
4.00	1.15	1.75	1.27	1.45	0.00	0.00 %	0	36	-
4.50	1.60	1.95	1.30	1.775	0.00	0.00 %	0	20	-
5.00	2.15	2.50	2.30	2.325	0.35	17.95 %	1	453	25/03/2025
5.50	2.70	2.90	0.00	2.80	0.00	0.00 %	0	0	-
7.50	3.50	5.30	4.80	4.40	0.00	0.00 %	0	909	-
10.00	7.20	7.40	7.40	7.30	0.00	0.00 %	0	0	-
12.50	9.60	9.90	8.40	9.75	0.00	0.00 %	0	25	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

threewheeler

threewheeler 8 시간 전

BMEA taking a starter here lets see if any of these PPS targets get hit SmallCapKing - aka “Bob”
@SmallCapBob2
·
8h
Today Barclays analyst maintained a Hold rating on #BiomeaFusion and set a price target of $11.00

Yesterday

HC Wainwright ➡️ $40 PT

D. Boral Capital ➡️ $16 PT

$BMEA currently 2.79

glenn1919

glenn1919 2 주 전

BMEA.............................https://stockcharts.com/h-sc/ui?s=BMEA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7 월 전

Zraced1

Zraced1 10 월 전

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 년 전

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 년 전

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 년 전

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 년 전

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 년 전

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 년 전

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

WisdomTree Commodity Sec...

Deutsche Bank Luxembourg

Vanguard Ftse Japan Ucit...

WT 1x Daily Short Silver

Vanguard Ftse Emerging M...

WisdomTree Commodity Sec...

Vlaamse Gemeenschap Vlag...

Legal & General UCITS ETF

State Street Global Advi...

State Street Global Advi...

WisdomTree Metal Securit...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관