Defiance Daily Target 2X... AVGX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
Defiance Daily Target 2X Long AVGO ETF (AVGX)
Defiance Daily Target 2X Long AVGO ETF (AVGX) 옵션

Defiance Daily Target 2X Long AVGO ETF (AVGX)

16.58

1.15

( 7.45% )

업데이트: 23:14:42

AVGX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	9.40	9.90	0.00	9.65	0.00	0.00 %	0	0	-
8.00	8.40	9.00	0.00	8.70	0.00	0.00 %	0	0	-
9.00	7.40	8.00	7.90	7.70	0.00	0.00 %	0	5	-
10.00	6.40	7.00	5.10	6.70	0.00	0.00 %	0	7	-
11.00	5.60	5.90	5.30	5.75	0.60	12.77 %	1	154	22:50:28
12.00	4.70	5.10	2.15	4.90	0.00	0.00 %	0	37	-
13.00	3.80	4.30	3.89	4.05	0.00	0.00 %	0	13	-
14.00	3.10	3.40	3.00	3.25	0.30	11.11 %	10	66	22:56:29
15.00	2.40	2.65	2.05	2.525	0.20	10.81 %	10	636	22:34:15
16.00	1.75	2.00	1.89	1.875	0.55	41.04 %	10	151	23:01:53
17.00	1.25	1.50	0.82	1.375	0.00	0.00 %	0	173	-
18.00	0.85	1.10	0.65	0.975	0.00	0.00 %	0	41	-
19.00	0.65	0.80	0.55	0.725	0.08	17.02 %	1	35	22:53:26
20.00	0.35	0.55	0.43	0.45	0.18	72.00 %	27	87	23:10:56
21.00	0.00	0.45	0.20	0.20	0.00	0.00 %	0	24	-
22.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	24	-
26.00	0.00	0.85	0.05	0.05	0.00	0.00 %	0	2	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.85	0.25	0.25	0.00	0.00 %	0	1	-
9.00	0.00	0.90	0.22	0.22	0.00	0.00 %	0	1	-
10.00	0.00	0.25	0.45	0.45	0.00	0.00 %	0	51	-
11.00	0.00	0.30	0.80	0.80	0.00	0.00 %	0	24	-
12.00	0.20	0.40	0.78	0.30	0.00	0.00 %	0	16	-
13.00	0.40	0.50	0.48	0.45	-0.08	-14.29 %	1	45	23:00:42
14.00	0.55	0.75	0.65	0.65	-0.25	-27.78 %	5	264	23:11:21
15.00	0.85	1.00	1.00	0.925	-0.20	-16.67 %	8	204	22:57:39
16.00	1.20	1.40	2.85	1.30	0.00	0.00 %	0	68	-
17.00	1.70	1.80	2.51	1.75	0.00	0.00 %	0	21	-
18.00	2.25	2.50	5.05	2.375	0.00	0.00 %	0	18	-
19.00	2.95	3.20	3.15	3.075	-0.05	-1.56 %	1	6	23:12:05
20.00	3.70	4.10	4.50	3.90	0.00	0.00 %	0	9	-
21.00	4.50	4.90	5.57	4.70	0.00	0.00 %	0	1	-
22.00	5.40	6.70	11.66	6.05	0.00	0.00 %	0	1	-
23.00	6.20	6.80	8.60	6.50	0.00	0.00 %	0	0	-
24.00	7.20	8.00	5.50	7.60	0.00	0.00 %	0	10	-
25.00	8.20	9.00	9.50	8.60	0.00	0.00 %	0	6	-
26.00	9.20	9.70	11.20	9.45	0.00	0.00 %	0	11	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.10 (59.97%)	77.82k
AREBAmerican Rebel Holdings Inc	US$ 4.72 (53.75%)	36.09M
CEPCantor Equity Partners Inc	US$ 23.902 (44.86%)	9.89M
KWEKWESST Micro Systems Inc	US$ 6.57 (44.11%)	418.14k
CEROCERo Therapeutics Holdings Inc	US$ 1.15 (43.86%)	31.76M
GNLNGreenlane Holdings Inc	US$ 0.0185 (-92.47%)	135.79M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	21.96M
AGMHAGM Group Holdings Inc	US$ 0.0393 (-32.24%)	15.15M
JYDJayud Global Logistics Ltd	US$ 0.2076 (-21.78%)	10.74M
SWKHSWK Holdings Corporation	US$ 15.315 (-20.32%)	16.2k
GNLNGreenlane Holdings Inc	US$ 0.0185 (-92.47%)	135.79M
LRHCLa Rosa Holdings Corporation	US$ 0.1487 (21.79%)	134.77M
CNEYCN Energy Group Inc	US$ 0.164 (29.03%)	129.5M
DMNDamon Inc	US$ 0.0037 (-9.76%)	111.31M
PETWag Group Company	US$ 0.1469 (33.18%)	104.47M

dablitz

dablitz 5 분 전

Something has to give soon. There's been too much good news lately for this company to have a market cap of $4.5 million.
Everything appears to be going to plan. Revenue is coming in generating cash flow. The company has a $45 line of available credit.
An interview on the floor yester

pinkslipjunkie

pinkslipjunkie 5 분 전

They need to get this LOI into action...be sweet if they can get it done in a 45 to 60 days...but more typical is 90 to 120 days...so this might take a while

The Six Components of an LOI

1 Identifies the Buyer
Typically, the buyer is an operating company or a ne

CR500

CR500 5 분 전

Sneak peek: photos from yesterday’s interview on the NYSE floor with our CFO Daniel Gilcher, set to air April 30.
Discover more at telvantis.com/press-releases/

https://x.com/Telvantis/status/1915392480691814829?t=vZEEiekKeQbeB-ioCcC4Sg&s=19

MattJames

MattJames 5 분 전

Held at DTC 416M (April 21st) Held at DTC April 23rd: 468M. They maxed out their unrestricted shares. Watch this stock now rise

toohot

toohot 5 분 전

Yup, that’s the one.

BUY $BIEL$

JusDePomme

JusDePomme 5 분 전

dinogreeves

dinogreeves 6 분 전

02opida

02opida 6 분 전

Austin, TX, April 22, 2025 (GLOBE NEWSWIRE) -- Digital Brands Group, Inc. (“DBG”) (OTC: DBGI), a curated collection of luxury lifestyle brands, is pleased to announce a strategic partnership with Amaze(NYSE American: AMZE) (“Amaze” or the “Company”), a global leader in creator-powered commerce. Digi

Implanting

Implanting 6 분 전

I would agree some sort of NEW international monetary agreement could change or even do away with the IMF or World Bank. That's true, but will it? I'm doubtful it would, because, as You point out, they're main support is to mostly European countries and my guess is they don't want to see them go awa

ironhammer

ironhammer 6 분 전

Published on April 24, 2025 - 12:45 GMT
CGrowth Capital Announces Refocus of Infrastructure Resources, Including Steel Products, Titanium, Iron Ore and Vanadium
Company is one of the largest owners of metallurgical coal permits in Kentucky for steel industry, along with titanium, vanad

georgie18

georgie18 6 분 전

HOUR...$1.38...🥳...Channel Breakout...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 8:55:24 AM

Post#
392583
of 392643
HOUR...$1.24...🥳...Looking for a Channel Breakout...

georgie18

georgie18 6 분 전

HOUR...$1.38...🥳...Channel Breakout...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 8:55:24 AM

Post#
392583
of 392643
HOUR...$1.24...🥳...Looking for a Channel Breakout...

81vette

81vette 6 분 전

Astronomical potential=huge greed,this could turn into a 🐉 dragon to slay (1000% win) it was $22.00 Feb 25th

georgie18

georgie18 6 분 전

HOUR...$1.38...🥳...Channel Breakout...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 8:55:24 AM

Post#
392583
of 392643
HOUR...$1.24...🥳...Looking for a Channel Breakout...

RMS555

RMS555 6 분 전

its funny you say that all the while PSRU is sitting @ .000001 (I may have missed a ZERO)...... LMFAO!!!! Focus on PSRU buddy!

What does your investment of $40k (forty thousand dollars, as you claim) look like right now? let me guess; $400. (four hundred dollars and ZERO cents!). lol

02opida

02opida 7 분 전

SOUTH SAN FRANSCISCO, Calif, April 24, 2025 (GLOBE NEWSWIRE) -- CERo Therapeutics Holdings, Inc., (Nasdaq: CERO) (“CERo” or the “Company”) an innovative immunotherapy company seeking to advance the next generation of engineered T cell therapeutics that employ phagocytic mechanisms, announces that Sa

JFBroderick

JFBroderick 7 분 전

Insiders would gain massively by driving hype between now and May 23rd—but we’re not seeing that. To me, this actually supports the idea that management is staying tight-lipped because they’re serious about delivering and not just inflating short-term interest. Their silence might say more about the

Magnum7419

Magnum7419 7 분 전

might as well ladder your trades and enjoy the sun with your Hubby.

liamtoh

liamtoh 7 분 전

As you say: There is no indication, no rumor, nor is there any concrete, verifiable reason to think that
LightWave will or will not succeed!
But they are much further along now and they are bargain prices. Your attempt will not affect me = I remain a buyer!

liamtoh

liamtoh 7 분 전

As you say: There is no indication, no rumor, nor is there any concrete, verifiable reason to think that
LightWave will or will not succeed!
But they are much further along now and they are bargain prices. Your attempt will not affect me = I remain a buyer!

chklingon

chklingon 7 분 전

ROFL! Proof? You have none.

chipboarder

chipboarder 7 분 전

it would appear that the CE restrictions have been resolved ….at least with respect to Apple.

Sock_acct

Sock_acct 8 분 전

I think when these are released and investors look at dividend amount FMCC is higher than FNMA and will command a higher share porice. in the short term if FNMA is announced it gets released first then I see a higher price but eventually that isn't a factor...

Defiance Daily Target 2X...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관