Broadcom AVGO - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Broadcom Inc (AVGO)

206.20

-1.73

( -0.83% )

업데이트: 23:33:30

AVGO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	35.60	37.80	63.43	36.70	0.00	0.00 %	0	21	-
175.00	30.50	32.90	36.30	31.70	0.00	0.00 %	0	20	-
180.00	25.65	27.85	35.27	26.75	0.00	0.00 %	0	467	-
185.00	21.15	22.85	30.80	22.00	0.00	0.00 %	0	86	-
190.00	16.70	18.30	28.25	17.50	0.00	0.00 %	0	79	-
192.50	14.05	16.35	26.28	15.20	0.00	0.00 %	0	1	-
195.00	12.65	13.05	16.65	12.85	0.00	0.00 %	0	181	-
197.50	10.70	11.00	10.60	10.85	-2.10	-16.54 %	1	19	23:32:14
200.00	8.85	9.15	9.60	9.00	-0.90	-8.57 %	10	640	23:33:05
202.50	7.20	7.50	8.80	7.35	0.00	0.00 %	0	88	-
205.00	5.75	6.00	5.96	5.875	-1.39	-18.91 %	67	577	23:33:19
207.50	4.50	4.70	4.65	4.60	-1.25	-21.19 %	101	105	23:33:17
210.00	3.45	3.60	3.60	3.525	-1.00	-21.74 %	332	1,778	23:33:29
212.50	2.57	2.69	2.96	2.63	-0.57	-16.15 %	1	1,057	23:32:57
215.00	1.88	2.00	1.90	1.94	-0.78	-29.10 %	223	1,107	23:33:17
217.50	1.35	1.43	1.56	1.39	-0.38	-19.59 %	20	1,655	23:33:05
220.00	0.96	1.02	0.98	0.99	-0.51	-34.23 %	48	4,373	23:33:30
222.50	0.67	0.73	0.79	0.70	-0.29	-26.85 %	37	2,141	23:33:14
225.00	0.47	0.52	0.50	0.495	-0.28	-35.90 %	98	6,385	23:33:24
227.50	0.33	0.37	0.40	0.35	-0.15	-27.27 %	96	2,939	23:33:05

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	0.08	0.11	0.10	0.095	0.00	0.00 %	0	4,018	-
175.00	0.15	0.19	0.20	0.17	0.06	42.86 %	1	2,677	23:32:14
180.00	0.27	0.31	0.28	0.29	-0.01	-3.45 %	279	2,444	23:33:13
185.00	0.48	0.52	0.50	0.50	0.02	4.17 %	54	5,446	23:33:24
190.00	0.84	0.90	0.87	0.87	0.05	6.10 %	139	2,028	23:33:17
192.50	1.13	1.21	1.19	1.17	0.09	8.18 %	14	478	23:33:27
195.00	1.52	1.61	1.55	1.565	0.04	2.65 %	99	5,030	23:33:28
197.50	2.01	2.14	2.08	2.075	0.09	4.52 %	104	2,866	23:33:27
200.00	2.69	2.82	2.82	2.755	0.36	14.63 %	1,409	5,375	23:33:28
202.50	3.45	3.70	3.60	3.575	0.40	12.50 %	77	1,312	23:33:17
205.00	4.55	4.70	4.63	4.625	0.43	10.24 %	753	3,824	23:33:29
207.50	5.70	5.95	5.28	5.825	-0.02	-0.38 %	42	1,890	23:33:03
210.00	7.10	7.40	6.62	7.25	0.12	1.85 %	13	3,689	23:33:04
212.50	8.70	9.05	8.48	8.875	0.38	4.69 %	178	1,047	23:33:16
215.00	10.50	10.85	9.75	10.675	0.15	1.56 %	507	2,798	23:32:50
217.50	12.35	13.00	11.50	12.675	0.00	0.00 %	0	1,271	-
220.00	14.40	15.30	15.25	14.85	1.60	11.72 %	1	3,167	23:32:16
222.50	15.95	17.45	15.55	16.70	0.00	0.00 %	0	1,632	-
225.00	18.40	19.75	19.67	19.075	4.47	29.41 %	501	2,872	23:31:42
227.50	21.30	22.30	18.85	21.80	0.00	0.00 %	0	1,368	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 3.77 (348.81%)	93k
ONVOOrganovo Holdings Inc	US$ 1.16 (214.36%)	94.79M
FMTOFemto Technologies Inc	US$ 9.15 (155.82%)	23.71M
WAFUWah Fu Education Group Ltd	US$ 3.58 (100.00%)	25.47M
BREABrera Holdings PLC	US$ 1.0192 (61.44%)	37.79M
YYAIConnexa Sports Technologies Inc	US$ 0.7748 (-38.99%)	1.78M
SNDKSanDisk Corporation	US$ 49.64 (-34.84%)	39.35k
ATPCAgape ATP Corporation	US$ 1.1401 (-28.74%)	436.6k
PCLAPicoCELA Inc	US$ 5.4581 (-27.80%)	569.21k
STECSantech Holdings Limited	US$ 1.23 (-24.54%)	1.03M
ONVOOrganovo Holdings Inc	US$ 1.16 (214.36%)	94.79M
DMNDamon Inc	US$ 0.377 (24.05%)	42.53M
BREABrera Holdings PLC	US$ 1.0192 (61.44%)	37.79M
WAFUWah Fu Education Group Ltd	US$ 3.58 (100.00%)	25.47M
FMTOFemto Technologies Inc	US$ 9.15 (155.82%)	23.71M

BBANBOB

BBANBOB 4 주 전

this is painful even with the few I have

BottomBounce

BottomBounce 1 월 전

The Biden administration has announced new export restrictions on AI chips, triggering a sell-off in semiconductor stocks. In a blog post made earlier this week, Nvidia (NVDA) called President Biden's new export controls "misguided" as the outgoing administration attempts to limit semiconductor shipments to China. https://finance.yahoo.com/video/us-restrictions-ai-chips-step-153420346.html $AVGO

Oleblue

Oleblue 2 월 전

lvhd

Pump dropped $6 in 2 minutes

crowin

crowin 2 월 전

i thought my $31.01 buy on nov 21
2019 was great, should have been buying each year to now 709% gain weee

Sirpeter

Sirpeter 2 월 전

AVGO wow...think we're dreaming lol

mdb1

It this JUMP for real????? Or are we dreaming???????!!!!!!????

EarningsCentral

EarningsCentral 2 월 전

lvhd

Pump out of control

G-ManSoFla

G-ManSoFla 2 월 전

JJ8

I think it may be a good strategy. As Chart shows Long Tail Up today.

The likelihood of a correction seems to be increasing... as the price is rising higher.

I may sell it too.

However, I don't have many shares. Well, whatever makes you feel good. GLTY

Sirpeter

Sirpeter 2 월 전

AVGO is killing it...sold a few...letting the rest ride

JJ8

Trend Analysis

AVGO appears to be in a strong bullish trend. Its 200-day moving average is upwards sloping and the MACD histogram is above 0 and rising. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

Momentum for AVGO is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.

Today's volume is on track to be heavier than usual, with 70,055,572 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term selling pressure has given way to near term accumulation by traders.

Bollinger Bands® use standard deviation of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pause or reversal in the near term trend. As of 1:06 PM ET Friday, 12/13/2024

JJ8

After market closed, share price jumped to $189.++ based on ER though the revenue missed.

Greedy G

Greedy G 2 월 전

~semiconductor stocks not ready yet. Bought 12/20 $130 puts here @.08c

Sirpeter

Sirpeter 2 월 전

Guess I shouldn't listen to analyst lol...glad I held

Sirpeter

Sirpeter 3 월 전

Update not a buy now...sorry maybe wrong here

Sirpeter

Sirpeter 3 월 전

Yup think we may get a sling shot taking profits tomorr Then up up and away...will see...GL

Monksdream

Monksdream 3 월 전

AVGO, 10Q due DEC 12

Sirpeter

Sirpeter 3 월 전

Look for a possible retrace Monday ... possibly back to 170

Sirpeter

Sirpeter 3 월 전

Good for you...I'm an option player so I own Jan. AVGO and AMZN...both killing it today...best of luck

JJ8

Right you are.

My Port value is flying high too. 1-Year Change +87.76%

It's going from ATH to ATH almost every other day. Up 1.55% this morning.

Happy days are here, again. Happy Holidays & GLTY

Sirpeter

Sirpeter 3 월 전

Bet you're happy now...don't sell too early...I'm not

Sirpeter

Sirpeter 3 월 전

Think so...earnings on the 12th

JJ8

Day order to buy AVGO shares at $171.25 filled.

PS: This is a first time buy for me. I have admired this company for a long time. Finally, I made it.

Think1st

Think1st 5 월 전

Please look into lwlg

Broadcom might be using lwlg technology
Moving internet to go 3 times faster with less energy

https://www.advfn.com/stock-market/NASDAQ/LWLG/news

LWLG wins award

The Most Innovative Hybrid PIC/ Optical Integration Platform award goes to Lightwave Logic, Inc. 🏆

https://www.linkedin.com/company/ecoc-exhibition/posts/?feedView=all

Oleblue

Oleblue 5 월 전

Is Broadcom Just Getting Started?

Oleblue

Oleblue 5 월 전

God Sent Opportunity," Top 3 Stocks To Buy ASAP, Billionaires Are Buying With Both Hand

ZLAZARUS

ZLAZARUS 6 월 전

Sold 200 Shares @149.50

ZLAZARUS

ZLAZARUS 6 월 전

Bought 200 shares today on the dip @ 135.75

abrooklyn

abrooklyn 6 월 전

Broadcom Inc. Announces Third Quarter Fiscal Year 2024 Financial Results and Quarterly Dividend

https://investors.broadcom.com/news-releases/news-release-details/broadcom-inc-announces-third-quarter-fiscal-year-2024-financial

mtsr

Don’t you need to own this stock today to get the split

JohnSamuel

JohnSamuel 8 월 전

Oleblue, I only own 10 shares but I own them at $594 @ share so I feel fortunate especially because of the 10 for 1 split that is coming soon. Best of luck to you and yours !

JohnSamuel

Oleblue

Oleblue 8 월 전

In 1 Year, Everyone Who Own These 3 AI Stocks Will Make Millions

Starts at 6:00

Weekly Chart

👍️ 1 💯 1

ming1234

ming1234 8 월 전

2000$ before split

pepeoil

pepeoil 8 월 전

I got in early June, May take my jingle and be happy. I hit a nice lick here

Monksdream

Monksdream 8 월 전

AVGO new 52 week high

Monksdream

Monksdream 9 월 전

AVGO 10Q expected 6/12

starboy

starboy 10 월 전

Can Broadcom Stock (NASDAQ:AVGO) Join the $1 Trillion Club? 04.27.24
https://www.msn.com/en-us/money/savingandinvesting/can-broadcom-stock-nasdaq-avgo-join-the-1-trillion-club/ar-AA1nJVCZ?ocid=hpmsn&cvid=050e980b3baf4adf814c6ee1575a5077&ei=56

mik1234

mik1234 11 월 전

Interesting AVGO announced a cash dividend of 5.25 with an ex-date of Mar. 20, 2024

Monksdream

Monksdream 12 월 전

AVGO new 52 week high

Monksdream

Monksdream 1 년 전

AVGO new 52 week high

starboy

starboy 1 년 전

Broadcom is a Superstar Stock, Bears Keep this Chart on Your Radar
Lucas Downey
Sun, January 21, 2024 at 3:54 AM PS
https://finance.yahoo.com/news/broadcom-superstar-stock-bears-keep-115427420.html

Monksdream

Monksdream 1 년 전

AVGO new 52 week high

Monksdream

Monksdream 1 년 전

AVGO new 52 week high

lvhd

POS was 500 last year. What pump!

Monksdream

Monksdream 1 년 전

AVGO new 52 week high

ernie44

ernie44 1 년 전

Never say ''whoa'' in a horse race..... unless its your Horse , or course, of course

WealthWizard

WealthWizard 1 년 전

Broadcom (AVGO) is a relevant player in the semiconductor and infrastructure software industry, with strong potential in the data center sector. While shares have been stable recently, AVGO's forward earnings multiple is appealing at 19.22x. It also offers a 2.12% yield, making it a potential choice among tech stocks.

ernie44

ernie44 1 년 전

Realestate now too expensive and --expects another interest rate hike

forgot I owned this puppy 10 yrs ago

Micron Technology

BlackRock Institutional ...

VanEck Vectors UCITS ETFs

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관