Aurora Innovations AUR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Aurora Innovations Inc (AUR)
Aurora Innovations Inc (AUR) 옵션

Aurora Innovations Inc (AUR)

10.19

0.77

(8.17%)

종가: 17 2월 6:00AM

10.048

-0.142

( -1.39% )

시간외 거래: 9:59AM

AUR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	4.90	5.80	5.26	5.35	0.96	22.33 %	4	328	15/02/2025
5.50	4.00	5.30	3.21	4.65	0.00	0.00 %	0	5	-
6.00	3.90	4.30	4.10	4.10	0.80	24.24 %	34	3,085	15/02/2025
6.50	2.95	3.80	4.01	3.375	1.06	35.93 %	7	116	15/02/2025
7.00	3.10	3.30	3.28	3.20	0.83	33.88 %	181	4,451	15/02/2025
7.50	1.90	2.75	2.74	2.325	1.14	71.25 %	228	1,780	15/02/2025
8.00	2.15	2.30	2.25	2.225	0.67	42.41 %	379	2,853	15/02/2025
8.50	1.40	1.85	1.80	1.625	0.65	56.52 %	134	688	15/02/2025
9.00	1.30	1.40	1.42	1.35	0.57	67.06 %	849	18,378	15/02/2025
9.50	0.70	1.20	1.10	0.95	0.48	77.42 %	365	499	15/02/2025
10.00	0.60	0.75	0.70	0.675	0.30	75.00 %	2,205	7,399	15/02/2025
10.50	0.35	0.50	0.50	0.425	0.30	150.00 %	710	21	15/02/2025
11.00	0.25	0.35	0.33	0.30	0.15	83.33 %	630	421	15/02/2025
11.50	0.15	0.25	0.25	0.20	0.16	177.78 %	421	36	15/02/2025
12.00	0.10	0.20	0.15	0.15	0.08	114.29 %	1,063	559	15/02/2025
12.50	0.05	0.15	0.10	0.10	0.00	0.00 %	188	0	15/02/2025
13.00	0.05	0.10	0.07	0.075	0.02	40.00 %	193	528	15/02/2025
14.00	0.05	0.10	0.10	0.075	0.03	42.86 %	11	117	15/02/2025
15.00	0.05	0.35	0.05	0.20	0.00	0.00 %	15	879	15/02/2025
16.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	430	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	602	-
5.50	0.01	0.05	0.03	0.03	0.02	200.00 %	1	162	15/02/2025
6.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	8	861	15/02/2025
6.50	0.03	0.80	0.03	0.415	0.00	0.00 %	1	437	15/02/2025
7.00	0.05	0.10	0.03	0.075	0.01	50.00 %	66	1,437	15/02/2025
7.50	0.05	0.05	0.02	0.05	-0.05	-71.43 %	158	1,436	15/02/2025
8.00	0.05	0.15	0.05	0.10	-0.07	-58.33 %	302	1,395	15/02/2025
8.50	0.05	0.10	0.10	0.075	-0.15	-60.00 %	81	210	15/02/2025
9.00	0.15	0.20	0.15	0.175	-0.28	-65.12 %	1,387	3,408	15/02/2025
9.50	0.25	0.30	0.26	0.275	-0.39	-60.00 %	131	118	15/02/2025
10.00	0.45	0.50	0.47	0.475	-0.48	-50.53 %	1,020	179	15/02/2025
10.50	0.70	0.80	0.70	0.75	-1.25	-64.10 %	204	1	15/02/2025
11.00	1.05	1.15	1.00	1.10	-0.80	-44.44 %	347	10	15/02/2025
11.50	1.45	1.55	1.70	1.50	-0.74	-30.33 %	7	16	15/02/2025
12.00	1.85	2.00	0.00	1.925	0.00	0.00 %	0	0	-
12.50	2.30	2.45	2.10	2.375	0.00	0.00 %	5	0	15/02/2025
13.00	2.75	2.95	2.95	2.85	0.00	0.00 %	7	0	15/02/2025
14.00	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
15.00	4.70	4.90	6.90	4.80	0.00	0.00 %	0	2	-
16.00	5.70	5.90	6.00	5.80	-1.70	-22.08 %	1	0	14/02/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CCTGCCSC Technology International Holdings Ltd	US$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	US$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	US$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	US$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	US$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	US$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	US$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M

CharlesNet

CharlesNet 2 일 전

I know Munk! I've been in it a while. Looks great

Monksdream

Monksdream 2 일 전

AUR, new 52 week high

Monksdream

Monksdream 1 월 전

AUR, new 52week high

aBeezlee

aBeezlee 1 월 전

Dang. Maybe double digits EOM!

Windbag1014

Windbag1014 1 월 전

CharlesNet

CharlesNet 1 월 전

$AUR soaring today with news of Collaboration with $NVDA

CharlesNet

CharlesNet 3 월 전

Yes! We could be headed to New Highs!!! Go $AUR

aBeezlee

aBeezlee 3 월 전

Very interesting turn of events.

hwang_jini

hwang_jini 3 월 전

https://www.zerohedge.com/technology/trump-officials-reportedly-easing-rules-self-driving-cars-elon-musk-pushes-robotaxis

hwang_jini

hwang_jini 4 월 전

https://news.bgov.com/bloomberg-government-news/california-takes-tentative-step-toward-self-driving-trucks

tw0122

tw0122 5 월 전

No price readjusts to $4.93- $5 first

aBeezlee

aBeezlee 5 월 전

No revenue till next year then? Do you think price will hold?

tw0122

tw0122 5 월 전

Phoenix Route Expansion

As part of the company’s effort to unlock value for carriers, Aurora plans to extend its Fort Worth to El Paso lane by opening operations to Phoenix. The company expects to begin commercial pilots for customers between Fort Worth and Phoenix in the first half of 2025 with the intent to go driverless on that route later in the year. The 1,000-mile passage takes over 15 hours to complete, making it particularly compelling for autonomy.

Aurora has hauled over 7,000 loads for pilot customers across nearly two million commercial miles to date. For more information, visit aurora.tech.

About Aurora

Aurora (Nasdaq: AUR) is delivering the benefits of self-driving technology safely, quickly, and broadly to make transportation safer, increasingly accessible, and more reliable and efficient than ever before. The Aurora Driver is a self-driving system designed to operate multiple vehicle types, from freight-hauling trucks to ride-hailing passenger vehicles, and underpins Aurora’s driver-as-a-service products for trucking and ride-hailing. Aurora is working with industry leaders across the transportation ecosystem, including Continental, FedEx, Hirschbach, PACCAR, Ryder, Schneider, Toyota, Uber, Uber Freight, Volvo Trucks, Volvo Autonomous Solutions, and Werner. To learn more, visit aurora.tech.

CharlesNet

CharlesNet 5 월 전

Just took my initial position in $AUR today.

aBeezlee

aBeezlee 5 월 전

I didn't realize they had a driving platform. Totally missed that.

hwang_jini

hwang_jini 6 월 전

https://podcasts.apple.com/us/podcast/big-technology-podcast/id1522960417?i=1000663911016

hwang_jini

hwang_jini 6 월 전

https://www.armstrongeconomics.com/international-news/north_america/americas-current-economy/america-needs-truckers/

philaya

philaya 1 년 전

got some cheap shares...
good days.

philaya

philaya 1 년 전

This holding strong...
Waves of selling,strange.

philaya

philaya 1 년 전

good trade day...
moving positively.

philaya

philaya 1 년 전

got in...
looks interesting.

1hot toddy

1hot toddy 1 년 전

why is this stock getting pounded with monster huge buys over 3.25???

1hot toddy

1hot toddy 1 년 전

MONSTER HUGE BUYS $$$$$$$$$$$

1hot toddy

1hot toddy 2 년 전

WOOOOOOOOOOOOOOOW 89000 SHARE BUY $$$$$$$$$$$$$

Monksdream

Monksdream 2 년 전

AUR new 52 week high

The Night Stalker

The Night Stalker 2 년 전

https://stockcharts.com/h-sc/ui?s=aur&p=W&yr=0&mn=11&dy=25&id=p34307943936&a=1105106922&listNum=2

The Night Stalker

The Night Stalker 2 년 전

https://stockcharts.com/h-sc/ui?s=aur&p=W&yr=0&mn=11&dy=25&id=p34307943936&a=1105106922&listNum=2

The Night Stalker

The Night Stalker 2 년 전

The Night Stalker

The Night Stalker 2 년 전

The Night Stalker

The Night Stalker 2 년 전

Tomstocks

Tomstocks 2 년 전

The Director (Anderson Sterling) just filed to SELL 200,000 shares of stock. INTERESTING ???????? I would think he would hold on to it as I can see selling some for tax reasons, BUT 200,000 shares of 144 stock. It's not a good sign, in my opinion!

The Night Stalker

The Night Stalker 2 년 전

The Night Stalker

The Night Stalker 2 년 전

Imokhopeur

Imokhopeur 2 년 전

Windbag1014

Windbag1014 3 년 전

ANTADOG

ANTADOG 3 년 전

AUR is a wildchild today, easy above 15 again, what to think? ANT

TheFinalCD

TheFinalCD 3 년 전

too big of an intraday move with no news to support it, so sellers came in

both profit takers and shorts

and with out news, there wasnt enough buyers to support the higher prices

so it fell back...

I sold some $17z so I am not complaining

there should be plenty of trades to come

AUR reminds me of others like AGC

#volatile

but volatility breeds profits

imo

jonnyvs

jonnyvs 3 년 전

Why the big drop A/H? Don’t see any offering news?!?

ANTADOG

ANTADOG 3 년 전

Apple buzz sure has this one goin' strong already, ANT

crudeoil24

crudeoil24 3 년 전

$1.8 Billion in Gross Proceeds and Cash on Hand.

crudeoil24

crudeoil24 3 년 전

Aurora Innovation, Inc., formerly Reinvent Technology Partners Y, is a self-driving vehicle technology company. Its product, the Aurora Driver, is a platform that brings together software, hardware, and data services, to autonomously operate passenger vehicles, light commercial vehicles, and heavy-duty trucks. The Aurora Driver include Aurora Horizon and Aurora Connect. Its Aurora Horizon is an autonomous driving service designed for carriers and private fleets. Its Aurora Connect offers ride-hailing networks. The Aurora Driver consists of sensors, software and the computer. Its custom-designed sensor suite includes FirstLight Lidar, long-range imaging radar, and cameras that work together to build a three-dimensional (3D) representation of the world. Its Aurora Beacon monitors the health of the truck and situations on the road. Its Aurora Shield supplements the Aurora Driver and users’ operations with roadside assistance, hardware support, and vehicle service and maintenance packages.

barnyarddog

barnyarddog 3 년 전

11.40 https://ir.aurora.tech/

Aurora Innovations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관