행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.50	8.70	11.90	19.75	10.30	0.00	0.00 %	0	8	-
29.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-
30.00	6.30	9.40	17.46	7.85	0.00	0.00 %	0	9	-
31.00	5.20	8.20	0.00	6.70	0.00	0.00 %	0	0	-
32.00	4.20	6.90	8.01	5.55	0.00	0.00 %	0	0	-
32.50	3.80	6.30	5.70	5.05	0.00	0.00 %	0	15	-
33.00	3.30	5.60	5.00	4.45	0.00	0.00 %	0	43	-
34.00	3.30	3.60	2.55	3.45	0.00	0.00 %	0	28	-
35.00	1.95	2.70	3.90	2.325	0.00	0.00 %	0	8	-
36.00	1.70	1.90	2.20	1.80	0.00	0.00 %	0	19	-
37.00	1.05	1.25	0.98	1.15	-0.46	-31.94 %	9	17	15/04/2025
37.50	0.80	1.00	1.15	0.90	0.01	0.88 %	3	3	14/04/2025
38.00	0.60	0.75	0.55	0.675	-0.40	-42.11 %	4	15	15/04/2025
39.00	0.30	0.45	0.35	0.375	-0.20	-36.36 %	10	69	15/04/2025
40.00	0.15	0.25	0.20	0.20	-0.17	-45.95 %	26	56	15/04/2025
41.00	0.10	0.15	0.12	0.125	-0.06	-33.33 %	4	121	15/04/2025
42.00	0.05	1.00	0.15	0.525	0.00	0.00 %	1	10	15/04/2025
42.50	0.40	0.35	0.40	0.375	0.00	0.00 %	0	22	-
43.00	0.65	0.40	0.65	0.525	0.00	0.00 %	0	1	-
44.00	0.25	0.90	0.25	0.575	0.00	0.00 %	0	3	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.50	0.23	0.05	0.23	0.14	0.00	0.00 %	0	9	-
29.00	0.05	0.95	0.05	0.50	0.00	0.00 %	25	0	15/04/2025
30.00	0.05	0.20	0.25	0.125	0.00	0.00 %	0	54	-
31.00	0.05	0.80	1.10	0.425	0.00	0.00 %	0	2	-
32.00	0.10	0.70	0.39	0.40	0.00	0.00 %	0	27	-
32.50	0.05	0.20	0.42	0.125	0.00	0.00 %	0	30	-
33.00	0.05	0.20	1.00	0.125	0.00	0.00 %	0	6	-
34.00	0.15	0.30	0.40	0.225	-0.35	-46.67 %	5	11	15/04/2025
35.00	0.25	0.40	0.37	0.325	-0.68	-64.76 %	8	828	15/04/2025
36.00	0.45	0.65	1.05	0.55	-0.25	-19.23 %	8	13	15/04/2025
37.00	0.60	1.05	1.15	0.825	0.00	0.00 %	1	0	14/04/2025
37.50	1.05	1.30	1.41	1.175	-2.76	-66.19 %	1	119	15/04/2025
38.00	1.15	1.55	2.85	1.35	0.00	0.00 %	0	28	-
39.00	2.00	2.30	5.10	2.15	0.00	0.00 %	0	3	-
40.00	2.80	3.10	2.57	2.95	-1.73	-40.23 %	3	86	14/04/2025
41.00	2.70	5.10	0.36	3.90	0.00	0.00 %	0	2	-
42.00	3.70	5.80	4.56	4.75	0.00	0.00 %	0	22	-
42.50	4.20	6.40	5.37	5.30	0.35	6.97 %	8	92	14/04/2025
43.00	4.80	7.10	5.90	5.95	0.00	0.00 %	0	11	-
44.00	5.70	8.00	5.09	6.85	0.00	0.00 %	0	16	-

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.83M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	993.91M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.74M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.29M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.32M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	358.78k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	865.34k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.73B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	993.91M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	410.42M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.74M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.27M

Hot Features

Academy Sports and Outdoors Inc (ASO) 옵션