ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ARM Holdings PLC

ARM Holdings PLC (ARM)

159.54
-5.29
(-3.21%)
마감 17 2월 6:00AM
158.75
-0.79
(-0.50%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
143.0016.2517.4515.8016.853.0023.44 %104615/02/2025
144.0015.2517.4513.9616.35-7.69-35.52 %13415/02/2025
145.0014.4015.7512.9215.075-5.23-28.82 %541,98415/02/2025
146.0013.3515.2512.0514.301.9519.31 %265115/02/2025
147.0012.4514.4011.5013.425-4.93-30.01 %1413715/02/2025
148.0011.2012.9012.0512.051.8017.56 %3114715/02/2025
149.0010.3511.6510.8011.00-5.73-34.66 %2410115/02/2025
150.009.5510.8010.1910.175-5.45-34.85 %7982,25715/02/2025
152.508.208.758.708.475-4.80-35.56 %19954515/02/2025
155.006.556.956.806.75-4.54-40.04 %4332,30415/02/2025
157.504.955.355.005.15-4.50-47.37 %75648715/02/2025
160.003.754.003.903.875-3.88-49.87 %3,1731,53815/02/2025
162.502.623.002.932.81-3.52-54.57 %54998215/02/2025
165.002.002.102.042.05-2.97-59.28 %1,8812,48415/02/2025
167.501.451.621.541.535-2.44-61.31 %1,25774615/02/2025
170.001.071.151.121.11-2.03-64.44 %4,5575,02515/02/2025
172.500.750.840.840.795-1.82-68.42 %3681,43315/02/2025
175.000.600.650.600.625-1.49-71.29 %9882,07115/02/2025
177.500.370.500.480.435-1.17-70.91 %15420915/02/2025
180.000.330.410.330.37-0.97-74.62 %1,9565,28015/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
143.000.170.260.210.2150.11110.00 %11536915/02/2025
144.000.230.310.250.270.000.00 %15048915/02/2025
145.000.280.400.320.340.1045.45 %9431,98415/02/2025
146.000.360.460.360.41-0.04-10.00 %15210215/02/2025
147.000.450.560.410.505-0.05-10.87 %17021015/02/2025
148.000.540.660.580.600.1328.89 %42039615/02/2025
149.000.670.800.710.7350.2761.36 %1661,79015/02/2025
150.000.810.960.860.8850.3465.38 %2,0302,84115/02/2025
152.501.301.491.401.3950.5870.73 %29756015/02/2025
155.002.032.152.142.090.9173.98 %1,7012,22615/02/2025
157.502.963.203.053.081.1560.53 %41163815/02/2025
160.004.154.454.254.301.5859.18 %4581,89015/02/2025
162.505.556.055.615.801.7645.71 %73495315/02/2025
165.007.207.857.377.5252.3747.40 %12566415/02/2025
167.509.059.909.979.4752.2228.65 %3828815/02/2025
170.0011.1012.1511.6211.6253.3941.19 %4631515/02/2025
172.5013.3514.6013.5013.9751.6614.02 %637915/02/2025
175.0015.5016.9516.0016.2251.7612.36 %7325715/02/2025
177.5016.8519.2520.5818.054.1625.33 %2215/02/2025
180.0019.7521.0523.5020.408.2554.10 %6181015/02/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ARM Discussion

게시물 보기
Monksdream Monksdream 3 월 전
ARM 1 yr chart
👍️0
Monksdream Monksdream 3 월 전
ARM , 10Q 11/6
👍️0
Oleblue Oleblue 4 월 전
Arm CEO on Intel, Chips, AI, Listing in US



👍️0
mick mick 4 월 전
👍️0
mick mick 5 월 전
https://www.stockscores.com/charts/charts/?ticker=ARM
👍️0
1984ISHERE 1984ISHERE 5 월 전
Good day all around 144.36 up 6
👍️0
1984ISHERE 1984ISHERE 5 월 전
148 today riding the wave
👍️0
lvhd lvhd 5 월 전
What a pump stock
👍️0
mick mick 5 월 전
ARM
ARM Holdings PLC
116.5883
-6.5017 (-5.28%)
Volume: 6,609,548
Day Range: 114.91 - 121.61
Last Trade Time: 7:59:18 PM EDT
👍️0
1984ISHERE 1984ISHERE 5 월 전
Back down under 120 today, don't think we going under sub 100, but having powder dry not a bad plan
👍️0
1984ISHERE 1984ISHERE 6 월 전
133 prints
👍️0
mick mick 7 월 전
growth stock /\ THIS COULD BE BIGGR THAN $NVDA,. VS $ARM
👍️0
mick mick 7 월 전
Arm Holdings plc Reports Results for the First Quarter of the Financial Year Ended 2025 • Business Wire • 07/31/2024 08:05:00 PM
👍️0
mick mick 7 월 전
ARM
ARM Holdings PLC
123.275
-20.895 (-14.49%)
Volume: 13,691,966
Day Range: 123.131 - 134.87
Bid: 123.30
Ask: 123.34
Last Trade Time: 10:46:55 AM EDT
Total Trades: 189,226
👍️0
mick mick 7 월 전
Shares of Arm Holdings (ARM) are falling sharply in early trading. The chip company posted first quarter results that topped Street estimates on both the top and bottom lines, but its guidance for its fiscal second quarter was softer than analysts were hoping for.
👍️0
uksausage uksausage 8 월 전
not sure about the stock price but from a market perspective their core design is inside all AI chips as far as I know (even the new samsung chips announced today) so with the race to even put these inside PCs they will be growing revenues. If they are adding other elements of LLM modeling architecture with their core - memory networking etc. they will be well placed.

It is hard to value a company that has huge margins due to them being a license model and I feel the analysts are having that problem with their forecasts.

I am back in having sold out after more than doubling and price falling back. I see upside for now - new highs, crossed the 50DMA with strength
👍️0
mtsr mtsr 8 월 전
Arm has made a nice move in the last week from 118 to the 150s where do we see this going in the next 2 years or so .
👍️0
1984ISHERE 1984ISHERE 9 월 전
117 prints today
👍️0
Jess070283 Jess070283 9 월 전
Timberrr….
👍️0
Monksdream Monksdream 9 월 전
ARM 10Q due 5/8
👍️0
1984ISHERE 1984ISHERE 10 월 전
Sub 100 on watch again
👍️0
mick mick 11 월 전
ARM
ARM Holdings PLC
130.42
3.68 (2.90%)
Volume: 18,183,432
Day Range: 121.3801 - 129.99
Last Trade Time: 6:15:42 PM EDT
Delayed by 15 minutes
👍️0
ice trader ice trader 11 월 전
Could well be the next invidia
👍️0
pepeoil pepeoil 12 월 전
This one is sweeeeeeet
👍️0
Biggeoff Biggeoff 12 월 전
Big Pepe daddy. Sending it to the moon
👍️0
pepeoil pepeoil 12 월 전
It was me, the big pepedaddy

pepeoil
Member Level
Re: None
Thursday, February 08, 2024 7:43:52 AM
Post# of 173
I’m in at about $71, let’s run baby. Weeeeeee
👍️0
Biggeoff Biggeoff 12 월 전
Big buyers today. I bet someone like Carl Icahn took stake today
👍️0
pepeoil pepeoil 12 월 전
Weeeeee. I tode you boys. Lol.
👍️0
pepeoil pepeoil 12 월 전
Nice little run going here this morning. Chee chee chee
👍️0
pepeoil pepeoil 1 년 전
Sold a chunk, riding with free shares now, lol. Nice run man
👍️0
mick mick 1 년 전
ARM
ARM Holdings PLC
128.152
1.752 (1.39%)
Volume: 18,532,583
Day Range: 123.5886 - 133.6699
Last Trade Time: 12:25:10 PM EST
👍️0
StocksNcash StocksNcash 1 년 전
🤡
👍️0
StocksNcash StocksNcash 1 년 전
Penny stock bashers in this room, They think they can lower it lmao
👍️0
mick mick 1 년 전
WAS $160 PLUS$ARM
👍️0
OptimusPrime555 OptimusPrime555 1 년 전
Got dumped as expected! Going lower!
👍️0
OptimusPrime555 OptimusPrime555 1 년 전
STOP pumping and misleading people with your terrible analysis!
👍️0
mick mick 1 년 전
BEHIND TIMES, COME ON MAN
👍️0
GetRichLong GetRichLong 1 년 전
1.20 EPS guide. A great bargain trading at $149 lol!
👍️0
pepeoil pepeoil 1 년 전
Well well, the penny stock loser is stalking the big boys. Eat my toe cheese jr
👍️0
TradingForProfit TradingForProfit 1 년 전
ARM & PLTR are my favorite stocks!! PLTR could breakout today with a little more volume.
🐱 1 👍️ 1 ⚽️ 1
pepeoil pepeoil 1 년 전
I tode you boys. LOL
👍️0
1984ISHERE 1984ISHERE 1 년 전
Almost a 100 point move just from the 60s level
👍️0
1984ISHERE 1984ISHERE 1 년 전
WOW hit 164 what a ride

Out for now
👍️0
mick mick 1 년 전
THIS COULD BE BIGGR THAN $NVDA,. VS $ARM
👍️0
mick mick 1 년 전
YES $50 IPO PPS YES $ARM
👍️0
mick mick 1 년 전
HI WD, YES $ARM
👍️0
mick mick 1 년 전
REVENUES 3RD QTR, $824 MIL $ARM
👍️0
mick mick 1 년 전
https://finviz.com/quote.ashx?t=ARM&ty=c&ta=1&p=d
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/ARM/security
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/ARM/quote
👍️0

최근 히스토리

Delayed Upgrade Clock