AppFolio APPF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
165.00	61.20	64.40	48.60	62.80	0.00	0.00 %	0	1	-
170.00	56.20	59.40	0.00	57.80	0.00	0.00 %	0	0	-
175.00	51.30	54.50	0.00	52.90	0.00	0.00 %	0	0	-
180.00	46.30	49.50	0.00	47.90	0.00	0.00 %	0	0	-
185.00	41.30	44.60	0.00	42.95	0.00	0.00 %	0	0	-
190.00	36.40	39.60	32.02	38.00	0.00	0.00 %	0	1	-
195.00	31.50	34.50	33.00	33.00	3.80	13.01 %	2	1	14/04/2025
200.00	26.50	30.50	28.00	28.50	2.50	9.80 %	1	21	14/04/2025
210.00	16.70	19.40	16.00	18.05	2.10	15.11 %	5	14	15/04/2025
220.00	7.40	10.40	8.85	8.90	4.18	89.51 %	4	55	15/04/2025
230.00	1.60	3.20	3.20	2.40	1.70	113.33 %	1	74	15/04/2025
240.00	0.05	1.05	1.50	0.55	0.00	0.00 %	0	53	-
250.00	0.50	1.35	0.78	0.925	0.28	56.00 %	3	34	14/04/2025
260.00	0.50	2.15	0.65	1.325	0.15	30.00 %	3	20	14/04/2025
270.00	0.76	2.15	0.76	1.455	0.00	0.00 %	0	3	-
280.00	0.48	1.40	0.48	0.94	0.00	0.00 %	0	3	-
290.00	1.57	1.35	1.57	1.46	0.00	0.00 %	0	10	-
300.00	1.04	1.35	1.04	1.195	0.00	0.00 %	0	5	-
310.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
165.00	0.29	2.15	0.29	1.22	0.00	0.00 %	0	1	-
170.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	22	-
175.00	0.75	2.10	0.75	1.425	0.00	0.00 %	0	16	-
180.00	1.00	2.25	1.00	1.625	0.00	0.00 %	0	69	-
185.00	1.80	2.30	1.80	2.05	0.00	0.00 %	0	13	-
190.00	1.00	1.60	1.00	1.30	0.00	0.00 %	0	4	-
195.00	0.05	2.40	3.90	1.225	0.00	0.00 %	0	16	-
200.00	0.05	2.35	0.95	1.20	0.00	0.00 %	0	25	-
210.00	0.55	1.45	6.50	1.00	0.00	0.00 %	0	41	-
220.00	0.35	2.05	8.40	1.20	0.00	0.00 %	0	59	-
230.00	3.60	6.30	6.22	4.95	-5.28	-45.91 %	4	18	15/04/2025
240.00	11.20	14.20	14.50	12.70	-6.37	-30.52 %	4	6	15/04/2025
250.00	21.40	24.00	17.99	22.70	-0.00	0.00 %	0	5	-
260.00	30.80	33.90	24.00	32.35	0.00	0.00 %	0	1	-
270.00	40.90	43.70	0.00	42.30	0.00	0.00 %	0	0	-
280.00	50.70	54.10	62.75	52.40	0.00	0.00 %	0	0	-
290.00	60.70	64.10	73.87	62.40	0.00	0.00 %	0	0	-
300.00	70.70	73.90	77.54	72.30	0.00	0.00 %	0	0	-
310.00	80.70	84.10	99.50	82.40	0.00	0.00 %	0	0	-
320.00	90.70	94.10	0.00	92.40	0.00	0.00 %	0	0	-

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.08 (127.93%)	11.33M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	33
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	96
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	104
ELUTElutia Inc	US$ 0.90 (-55.22%)	203
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	305
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.032 (11.50%)	72.71M
DMNDamon Inc	US$ 0.0043 (0.00%)	38.25M
FMTOFemto Technologies Inc	US$ 0.0355 (6.93%)	26.93M
STSSSharps Technology Inc	US$ 0.0379 (-10.82%)	22.96M
LGMKLogicMark Inc	US$ 0.0127 (-3.05%)	13.57M