ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Applied Digital Corporation

Applied Digital Corporation (APLD)

6.365
-0.255
( -3.85% )
업데이트: 03:15:04

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.503.853.904.153.8750.000.00 %04-
3.003.353.404.443.3750.000.00 %04-
3.502.812.943.102.8750.000.00 %013-
4.002.322.402.362.360.2813.46 %1423:48:27
4.501.821.932.101.875-0.08-3.67 %41223:19:44
5.001.361.411.241.385-0.38-23.46 %55202:30:18
5.500.870.910.760.89-0.37-32.74 %233802:41:47
6.000.430.510.440.47-0.25-36.23 %1131,04703:11:02
6.500.140.150.140.145-0.19-57.58 %1,0351,94003:15:01
7.000.020.040.040.03-0.08-66.67 %1,8363,97803:03:18
7.500.010.010.010.01-0.02-66.67 %1271,86003:02:32
8.000.010.020.010.0150.000.00 %4624,91703:03:09
8.500.010.010.010.010.000.00 %1732,19602:50:35
9.000.020.010.010.015-0.01-50.00 %123,37123:47:22
9.500.010.010.030.010.02200.00 %3391523:39:58
10.000.010.010.020.010.01100.00 %174,33301:17:36
10.500.010.020.030.0150.02200.00 %139801:26:20
11.000.010.010.010.010.000.00 %03,794-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.260.000.000.000.00 %00-
3.000.000.260.000.000.000.00 %00-
3.500.000.320.000.000.000.00 %00-
4.000.000.510.000.000.000.00 %00-
4.500.020.010.020.0150.000.00 %038-
5.000.020.010.010.015-0.01-50.00 %169301:32:18
5.500.010.020.020.015-0.01-33.33 %3161,18603:11:16
6.000.060.080.080.070.000.00 %3253,84103:11:16
6.500.250.280.280.2650.0733.33 %4082,58403:08:19
7.000.640.680.780.660.2136.84 %603,26402:11:14
7.501.061.191.191.1250.2627.96 %121,01903:03:49
8.001.591.681.591.6350.2316.91 %1355700:00:02
8.502.102.182.172.140.2412.44 %2721103:04:26
9.002.562.742.332.650.000.00 %0140-
9.503.103.502.893.300.000.00 %085-
10.003.554.003.753.7750.000.00 %050-
10.503.755.603.934.6750.000.00 %027-
11.004.305.003.984.650.000.00 %014-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 9.515
(126.55%)
16.04M
HMRHeidmar Maritime Holdings Corporation
US$ 4.36
(70.98%)
70.63M
LZMHLZ Technology Holdings Ltd
US$ 11.75
(43.64%)
453.9k
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
2.8M
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
ULYUrgent ly Inc
US$ 0.3072
(-39.72%)
1.66M
ADTXAditxt Inc
US$ 0.035001
(-38.38%)
100.27M
AREBAmerican Rebel Holdings Inc
US$ 0.2213
(-32.43%)
3.49M
QRHCQuest Resource Holding Corporation
US$ 2.625
(-31.82%)
528.5k
KBSXFST Corporation
US$ 2.19
(-29.35%)
60.18k
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
NVDANVIDIA Corporation
US$ 116.15
(0.35%)
203.8M
INTCIntel Corporation
US$ 23.675
(14.48%)
194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.52
(-6.78%)
182.55M
DMNDamon Inc
US$ 0.1717
(-3.92%)
104.05M

APLD Discussion

게시물 보기
Laster Laster 4 시간 전
Looks like it wants under $6 today. How low will they drop this before it recovers?
Looks really weak. No one expecting that lease to be signed anytime soon.
Wes seems really incompetent.
JMO.
👍️0
Laster Laster 1 일 전
Chart… trend is still negative.
Will need to move to $9 to reverse trend.
Ain’t going to happen.
Way more likely back to $5 than $9.
Moving back down right now. Might even close red again. Gap at $6.47.
Something is wrong here. Wes has no clue how to get this lease final.
JMO,
👍️0
MightyX MightyX 1 일 전
Will let the truth guide the full story
👍️0
Laster Laster 1 일 전
Most tech stocks are rocking today.
APLD huge resistance in $6.70’s. Lots of selling.
Lack of news. Lack of credibility. Too risky for most.
Sign the lease. Finalize the financing and stock moves back to $10.
Otherwise just smoke and mirrors.
👍️0
MightyX MightyX 1 일 전
I was the first to call yall out..yall got nowhere to hide but keep utilizing this as the preferred platform for yalls securities fraud.
👍️0
MightyX MightyX 1 일 전
Fake narrative to support the false-narrative analysts…everyone sees it.
👍️0
Laster Laster 1 일 전
Not bragging about complete collapse of stock market in less than 3 weeks.
Stocks will recover but APLD will lag in that recovery without substantial news.
Investors will not want to risk capital here without some news about financing and lease.
👍️0
MightyX MightyX 2 일 전
lol..I’m surprised you’re-not bragging about $5.98 for-a minute yesterday, up over 20% since September..come capital gains time..how much higher?
👍️0
Laster Laster 2 일 전
Talking about OTC market.
APLD might be moving to the OTC sometime this year.
Looks like they cannot get a lease signed.
If they ever do get one signed, the deal likely will not be great for APLD.
Back to $5’s and likely lower.
👍️0
MightyX MightyX 1 주 전
OtcMarkets the-only-alternative to-giving controlling-stake to-VC’s in growth-stage…legit CEO’s own controling-stake to deter hostile takeovers…legit companies are exiting OTC by buyout/uplisting. You are intentionally malinforming the public and officially have implicated yourself, good job.
👍️0
Laster Laster 1 주 전
Red to green today?
Is there any hope left here?
Any updates or news?
Hello?
👍️0
Laster Laster 1 주 전
Hahaha. OTC market is nothing but scam stocks and horrible promoters. Lots of toxic notes and just non stop dilution.

Good luck in OTC dump land. It will never ever recover. People who invest in OTC market are destined to become broke.

👍️0
MightyX MightyX 1 주 전
I’m invested in myself so I offer my time.
👍️0
MightyX MightyX 1 주 전
Frank gets paid..so he chooses how he manages his-time.
👍️0
MightyX MightyX 1 주 전
This is-the preferred-platform for OTC-trader-group-fraud..holding this truth to-be self-evident.
👍️0
MightyX MightyX 1 주 전
OTC Markets is legit..however..OTC-trader-group-fraud has infested the OTC.
👍️0
MightyX MightyX 1 주 전
For legit money..OTC investment is for buyout/uplisting prospects…will see who’s scamming who and why you choose this platform for yours over others.
👍️0
Laster Laster 1 주 전
This coming from someone who is invested in the biggest OTC scam TPTW. Hahahahaha.
How’s Frank doing? That POS scamming loser.
Please, give me your worldly advice here.
LMFAO.
👍️0
MightyX MightyX 1 주 전
You don’t know how to invest..keep getting paid other-ways.
👍️0
Laster Laster 1 주 전
Did I really sell my call options just prior to this breakout with news expected imminently? Oh boy.
👍️0
Laster Laster 1 주 전
Good riddance. This stock has no power to move higher.
What’s going on with MAM financing?
Hyperscaler?
Wes???? Any updates?
Someone?
👍️0
MightyX MightyX 1 주 전
You’re outta commission, you’ve got nothing doing here.
👍️0
Laster Laster 1 주 전
Ok Wes. Did you get that financing finalized? Where’s the news?
Do you have a hyperscaler?
Enough with the silence. Give us some frikkin updates.
👍️0
Laster Laster 1 주 전
Maybe today is capitulation for the stock.
That is your only hope.
Buying calls again my friend.
Looking for sharp reversal.
👍️0
MightyX MightyX 1 주 전
That’s why everyone’s holding/institutions buying..new all time highs just-as-quick.
👍️0
Laster Laster 1 주 전
Down $7 from 1 week ago.
Ouch.
👍️0
MightyX MightyX 1 주 전
Still well in-the green from last September’s $5 shares.
👍️0
Laster Laster 1 주 전
Worst trading AI stock.
Company has concerns.
Looks like they couldn’t close that financing with MAM.
Lack news or updates are telling negative future.
Stock dumping hard yet again.
👍️0
Laster Laster 2 주 전
Answer = NOPE.
👍️0
MightyX MightyX 2 주 전
All holding $5/share aren’t-selling anytime under $15/holding majority-for $30+
👍️0
MightyX MightyX 2 주 전
These investors(myself included) expecting $100-$200/share within 2years
👍️0
MightyX MightyX 2 주 전
$4B nearterm revenue expected(currently under 300m-OS)..Capital gains coming
👍️0
Laster Laster 2 주 전
Time to buy back my calls?
Market looks awful.
Can NVDA change the momentum?
👍️0
MightyX MightyX 2 주 전
Algos know we didn’t sell @$12..going much higher..soon enough
👍️0
MightyX MightyX 2 주 전
Algos know everyone’s holding $5/shares since last year.
👍️0
Laster Laster 2 주 전
Couldn’t hold $10.
Then couldn’t hold $9.
Then $8 couldn’t hold.
Will $7 hold?
This turned from roses to crap in a few days.
Without news this will only get worse.
Will Wes get that deal?
Doesn’t look like it.
👍️0
MightyX MightyX 2 주 전
Will let the public reach the truth
👍️0
MightyX MightyX 2 주 전
Appears this-is-the preferred OTC-driven platform for narratives intending-to-disguise trader-fraud
👍️0
MightyX MightyX 2 주 전
“Pump-n-dump”term coined by OTC trader-group-fraud..different from algo-fraud you’re referencing.
👍️0
MightyX MightyX 2 주 전
“Naked-shorting”could refer to/define algo manufactured volume
👍️0
MightyX MightyX 2 주 전
Algos leveraging lack-of-new-money entering..manufacturing volume while lowering price.
👍️0
Laster Laster 2 주 전
Looks like it was pump and dump.
How pathetic actually.
Without news regarding signed lease, this stock will continue to drop. Especially with the market looking horrible right now.
👍️0
MightyX MightyX 2 주 전
15min-strategy strikes again!…the only way algos can-manufacture fear.
👍️0
MightyX MightyX 2 주 전
Price was in $7’s last institution load-up..now $9’s…upward trend
👍️0
MightyX MightyX 2 주 전
More institutions likely loaded-up allowing short-interest to offset market-gains
👍️0
MightyX MightyX 2 주 전
You bears got more than tough-pill to swallow coming-up…pun-not-intended
👍️0
MightyX MightyX 2 주 전
You can bear-witness to you can’t fool a bull
👍️0
Laster Laster 2 주 전
Market looks like crap.
I don’t see it recovering for a while.
Sorry bro.
👍️0
MightyX MightyX 2 주 전
Will see if your 15min-strategy holds all-day lmao
👍️0
Laster Laster 2 주 전
Too easy.
👍️0

최근 히스토리

Delayed Upgrade Clock