ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sphere 3D Corporation

Sphere 3D Corporation (ANY)

0.741
-0.0409
(-5.23%)
마감 18 2월 6:00AM
0.741
0.00
(0.00%)
시간외 거래: 9:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.050.050.050.050.000.00 %3035915/02/2025
2.000.050.050.050.050.000.00 %0259-
3.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.250.250.250.250.000.00 %02-
2.000.000.000.000.000.000.00 %00-
3.002.152.350.002.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ANY Discussion

게시물 보기
weedtrader420 weedtrader420 3 월 전
ANY time⌚️ $10 TARGET
🙏 1
Jorgetutione Jorgetutione 5 월 전
here is another link to Jordan and Katerina Springs home in the Bahamas. hopefully those panic/safe rooms will come in handy when the triads come looking for him.
https://www.sothebysrealty.com/bahamas/eng/sales/detail/718-l-1144-bmn569/blue-palms-old-fort-bay-np
👍️0
Jorgetutione Jorgetutione 9 월 전
I don't see any mention or photos of the panic/safe rooms in Jordan Spring Bahamas house listing.

I wonder if his wife Katerina Spring warns all the families coming over to house for kids play dates, that if you hear explosions, or see men in masks with guns, like what happened at Jordan Springs business partner Mark Valentines home, then you need to run into the panic rooms.

👍️0
declaes declaes 9 월 전
Well well ANY is starting to be the best long trader stock there is...
$1
$4
$1
And repeat!

Up 50% today the market will wonder what is going on....
Should not trade under $10 imo
🇦🇸 1 🇸🇸 1
Fredric Fredric 9 월 전
Was there news that didn't posy. She just took off 🚀
👍️0
Jorgetutione Jorgetutione 9 월 전
Jordan and Katerina Spring listed their home for sale. To me it looks like a jersey shore wedding cake. Its ugly and tacky IMO
https://www.compass.com/marketing-center/editor/v2/flipbook/9858b162-165d-465d-8a29-1d15f756e4b2
👍️0
urge2surge urge2surge 9 월 전
Company management and subsequent stock is trash. Capitals best used elsewhere.
👍️0
My401K My401K 9 월 전
Read the 8K. It's hard to imagine how Ms. Trompeter can say that with a straight face.
👍️0
urge2surge urge2surge 9 월 전
Well apparently this is a dead dog pile of craps. Wow.
👍️0
WhirlwindSorcerer14 WhirlwindSorcerer14 10 월 전
Yes Jordan Spring was involved. His reputation killed deal with gryphon. Who wants to deal with someone who's business partner is getting home shot up with guns and cars blown up.i guess it's no wonder he has panic rooms in house.
👍️0
WhirlwindSorcerer14 WhirlwindSorcerer14 10 월 전
Yes they were going to merge until they found out Jordan Spring was a major shareholder. They ran for the hills after learning of his reputation in Toronto
👍️0
abullman abullman 10 월 전
@declaes -Market Value and calculation "offer/buy"-Value could be very different. Usual is 10times or multiple of earnings. Finally it´s depending lots of circumstanding and situations like prospects aso. No one knows.
👍️0
urge2surge urge2surge 10 월 전
3-5 times buyout by Corz IMO. Merger Monday??
👍️0
urge2surge urge2surge 10 월 전
Current market cap and outstanding shares is under 20 million. That's far from sector parity. I think it could go at least 5 times from here. Maybe more??
👍️ 1
declaes declaes 10 월 전
Wouldn't surprise me... what would be a fair price? 7-10$
👍️ 1
urge2surge urge2surge 10 월 전
With the halving, the company could be a good candidate for acquisition. Could explain the lengthy silence. Just my take.
👍️ 1
urge2surge urge2surge 10 월 전
Looks ready for a bullish reversal.
👍️0
abullman abullman 11 월 전
ANY- BTC Price trebled since that low months ago. ANY and other small Cos cannot hold according new HALFING Production regulations. $WULF looks a bit better the moment, but a bunch of 500mill shares doesnt look nice for a long time invest. Statement from CEO was "thinking about the "Halfing-Problem"" for next half year of 2024. Everyone might have their own sight of interpretation. For me it looks like Problems are understood but still in the market.
👍️0
Jimmy Joe Jimmy Joe 11 월 전
Yep. RSI and MACD aren't even close to over bought. $ANY should be good to go here. Bitcoin doesn't seem to be stopping anytime soon.
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1
abullman abullman 11 월 전
ANY - now around 1.45 looks like oversold, not sure about, there is a little support from Nov 23 @,16 but lowest in Nov was 0,63 - So what? Depending next news. All BTC´s struggling caused by new half production regulations.... https://www.investopedia.com/bitcoin-halving-4843769
👍️0
da_stock_analyst da_stock_analyst 11 월 전
Next day it popped.but u r right
👍️ 1
abullman abullman 11 월 전
sorry to see it but still negative - ...net loss available to common shareholders in fiscal year 2023 was $23.4 million, or a net loss of $1.93 per share...
a nice improvement but still a problem. Investors uncertain about financials future. I hold 30% of my earlier invest.
👍️0
da_stock_analyst da_stock_analyst 11 월 전
#ANY 🔥 nice swing trade opportunity for 50% move! $any
👍️0
Hobbydigger-53 Hobbydigger-53 11 월 전
Kalbfleisch and O´Daniel sold 70 to 80% of their Papers bought 2023
https://www.nasdaq.com/market-activity/stocks/any/insider-activity
👍️0
Hobbydigger-53 Hobbydigger-53 12 월 전
ANY - sales today 600k vs 445k buys - something works wrong here ....
👍️0
Hobbydigger-53 Hobbydigger-53 12 월 전
ANY - do they have any problems with the running of the new machines ?
the SP going down while BTC rises....
👍️0
declaes declaes 12 월 전
BTC going over 60K soon. Com on ANY you should be over $10 By now.
👍️0
declaes declaes 1 년 전
Btc hitting 50,000 dollar today!
👍️0
declaes declaes 1 년 전
ANY will trade over 10 dollar again soon imo

This news is kicking the door open for all BTC stocks
👍️ 1
declaes declaes 1 년 전
Great news from the SEC today for $ANY andvall #BTC stocks...

Nice AH reaction
👍️0
retireat40 retireat40 1 년 전
Back to 3 AH
👍️0
declaes declaes 1 년 전
Yet it couldn’t hold it’s losses either today LOL

#bigpicture
👍️0
abullman abullman 1 년 전
https://www.sec.gov/Archives/edgar/data/1591956/000106299324000059/exhibit99-1.htm
👍️0
retireat40 retireat40 1 년 전
Yet it couldn’t hold it’s gains today.
👍️0
declaes declaes 1 년 전
BTC will Pass 60K soon again and $ANY will trade over $10 by then.

Glta aimo
👍️0
conix conix 1 년 전
Penny stocks Reddit board mentioned ANY over the weekend.

https://www.reddit.com/r/pennystocks/comments/18vzxs5/last_week_review_lumnwolfsst_new_trade_ideas_for/

One day's trading is NOT a trend.
👍️0
retireat40 retireat40 1 년 전
Down nearly 20%. Ugh
👍️0
declaes declaes 1 년 전
Well, the corrector made "crazy" from "crapy" hahaha. I wish it was a "crazy" day in the markets and crypo. Lol
👍️0
declaes declaes 1 년 전
Let's see if ANY can go RED to GREEN today. For the rest, indeed a crazy day in the markets and crypto...
👍️0
retireat40 retireat40 1 년 전
What a crap day
👍️0
TaperT2 TaperT2 1 년 전
Buy Buy Buy -Time
👍️0
retireat40 retireat40 1 년 전
Down .50 from AH close.
👍️0
Mojocash Mojocash 1 년 전
A nice 6 bagger, had you bought Dec 1st.
👍️0
TaperT2 TaperT2 1 년 전
Gryphons soon to merge w/KERN
👍️0
Marvy Marvy 1 년 전
Is this even in mining anymore? Since the failed merger? I don't see any updates on this.
👍️0
Capitalvaluetrade Capitalvaluetrade 1 년 전
ANY Looking Good
👍️0
declaes declaes 1 년 전
Looks more like $4 next $6 then $10...
👍️0
Chartmaster Chartmaster 1 년 전
Yes! I was just thinking about you! To da moon with this one!
👍️0
starkd748 starkd748 1 년 전
Boooom
👍️0
declaes declaes 1 년 전
$ANY NEW 52WEEKS HIGH!
👍️0