ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Allegiant Travel Company

Allegiant Travel Company (ALGT)

83.26
1.71
(2.10%)
마감 17 2월 6:00AM
83.26
-0.01
(-0.01%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.0036.3040.400.0038.350.000.00 %00-
50.0031.0035.400.0033.200.000.00 %00-
55.0026.5030.400.0028.450.000.00 %00-
60.0021.6025.5043.0523.550.000.00 %01-
65.0016.7020.5031.5418.600.000.00 %01-
70.0012.0015.4017.0013.700.000.00 %06-
75.008.009.500.008.750.000.00 %00-
80.004.104.603.604.350.000.00 %09-
85.001.251.501.351.375-2.05-60.29 %114315/02/2025
90.000.200.350.350.2750.0516.67 %75715/02/2025
95.000.100.200.100.150.000.00 %053-
100.001.100.151.100.6250.000.00 %0518-
105.000.050.750.050.400.000.00 %0130-
110.000.060.750.060.4050.000.00 %0123-
115.000.030.100.030.0650.000.00 %0102-
120.000.030.750.030.390.000.00 %027-
125.000.930.100.930.5150.000.00 %060-
130.000.101.950.101.0250.000.00 %01-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.950.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.312.150.311.230.000.00 %020-
60.000.101.100.100.600.000.00 %055-
65.000.050.100.050.0750.000.00 %05-
70.000.200.250.200.2250.000.00 %012-
75.000.150.300.460.2250.000.00 %07-
80.000.851.051.600.950.000.00 %019-
85.002.903.203.603.050.000.00 %024-
90.006.707.308.007.000.000.00 %0686-
95.0011.2012.607.5911.900.000.00 %077-
100.0015.7017.3017.4016.50-0.000.00 %034-
105.0020.1022.9022.4021.500.000.00 %012-
110.0024.1028.7023.6526.400.000.00 %00-
115.0029.5034.000.0031.750.000.00 %00-
120.0034.5038.700.0036.600.000.00 %00-
125.0039.5043.7033.8341.600.000.00 %00-
130.0044.1048.700.0046.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ALGT Discussion

게시물 보기
BottomBounce BottomBounce 1 월 전
Allegiant Travel Company $ALGT Total Debt (mrq) $2.28B
👍️0
Captain Spalding Captain Spalding 5 년 전
YW! GLTY too! $ALGT
👍️0
alldel alldel 5 년 전
Thank you Captain. GLTA
👍️0
Captain Spalding Captain Spalding 5 년 전
Not sure.... I’m thinking maybe! Flights are ultra cheap atm! $ALGT
👍️0
alldel alldel 5 년 전
Allegiant’s first-quarter 2020 earnings (excluding $4.13 from non-recurring items) of $2.05 per share surpassed the Zacks Consensus Estimate of 58 cents. However, the bottom line tanked 48.5% year over year due to softness in revenues, emanating from sinking demand for air travel. Quarterly revenues of $409.2 million beat the Zacks Consensus Estimate of $408.3 million. However, the top line decreased 9.39% year over year due to a 9.8% descent in passenger revenues.
👍️0
alldel alldel 5 년 전
Only few people noticed that one $ALGT
Do you think this is a potential breakout?
👍️0
Captain Spalding Captain Spalding 5 년 전
$ALGT is flying proof or damn near free right now. Wonder how they are making a profit.. I should look and see if Las Vegas is opened up yet.. the economy will be in the crapper if we don’t get it running soon..
👍️0
whytestocks whytestocks 5 년 전
$ALGT great article Allegiant Travel Company Nasdaq Algt Short Squeeze
👍️0
whytestocks whytestocks 6 년 전
News: $ALGT Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer

LAS VEGAS , April 26, 2019 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) has announced that Gregory Anderson has been appointed to serve as executive vice president and chief financial officer. He will also continue as the company's principal accounting officer, a role he has served sin...

Find out more https://marketwirenews.com/news-releases/allegiant-announces-gregory-anderson-as-evp-chief-financial-officer-8064952.html
👍️0
Barnseller08 Barnseller08 10 년 전
Not anymore. Man when this things moves it moves. Strike averted but some underlying issues exist
👍️0
lwc23 lwc23 10 년 전
This thing is on fire
👍️0
Wanka Wanka 10 년 전
Huge beat and no one buys this? Jesus. Market is going down hard it looks like.
👍️0
Wanka Wanka 10 년 전
Oof fell off there towards the eod
👍️0
Wanka Wanka 10 년 전
Making new highs today.
👍️0
mikeaj92 mikeaj92 11 년 전
Allegiant Has oldest fleet as an airline, study shows. 22 years old is their average age of the aircraft they fly.
For comparison, Southwest is 7.5 years, for an average age of their aircraft.
Not sure if it's good or not.
👍️0
zbattis zbattis 13 년 전
this is a solid stock and were going to keep growing!

GLTA solid company!!
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $ALGT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALGT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ALGT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ALGT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ALGT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALGT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALGT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALGT
Finviz: http://finviz.com/quote.ashx?t=ALGT
~ BusyStock: http://busystock.com/i.php?s=ALGT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALGT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements. The Company provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2012, its operating fleet consisted of 56 MD-80 aircraft and one Boeing 757-200 aircraft providing service on 168 routes between 64 small cities and 11 leisure destinations. In January 2012, the Company took ownership of two MD-80 aircraft.

http://www.google.com/finance?q=ALGT
👍️0

최근 히스토리

Delayed Upgrade Clock