Affirm AFRM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Affirm Holdings Inc (AFRM)

47.17

0.77

( 1.66% )

업데이트: 04:42:44

AFRM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	5.60	5.75	4.55	5.675	-0.75	-14.15 %	6	43	03:00:08
42.50	5.15	5.35	5.13	5.25	-0.07	-1.35 %	9	54	01:32:16
43.00	4.60	4.95	4.50	4.775	0.05	1.12 %	7	41	03:21:21
43.50	4.40	4.55	3.35	4.475	-0.75	-18.29 %	9	106	00:01:22
44.00	4.00	4.15	3.85	4.075	0.15	4.05 %	76	58	03:26:13
44.50	3.65	3.80	3.70	3.725	0.15	4.23 %	41	101	03:49:13
45.00	3.35	3.45	3.59	3.40	0.54	17.70 %	62	196	03:46:00
45.50	3.00	3.15	3.20	3.075	0.43	15.52 %	73	109	04:07:52
46.00	2.73	2.83	2.77	2.78	0.24	9.49 %	124	79	04:40:52
46.50	2.45	2.52	2.67	2.485	0.32	13.62 %	99	112	03:56:53
47.00	2.18	2.25	2.26	2.215	0.11	5.12 %	523	199	04:25:44
47.50	1.94	2.00	2.11	1.97	0.21	11.05 %	96	276	04:29:05
48.00	1.72	1.78	1.75	1.75	0.03	1.74 %	895	349	04:42:53
48.50	1.51	1.56	1.55	1.535	-0.15	-8.82 %	55	553	04:21:33
49.00	1.32	1.36	1.34	1.34	-0.01	-0.74 %	127	367	04:37:33
49.50	1.15	1.19	1.21	1.17	0.11	10.00 %	71	116	04:21:59
50.00	0.99	1.04	1.10	1.015	0.05	4.76 %	677	460	04:28:54
51.00	0.73	0.77	0.75	0.75	-0.05	-6.25 %	82	218	04:42:37
52.00	0.53	0.56	0.52	0.545	-0.10	-16.13 %	301	343	04:41:30
53.00	0.37	0.40	0.39	0.385	-0.06	-13.33 %	158	445	04:39:37

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.43	0.46	0.50	0.445	-0.42	-45.65 %	542	86	04:18:44
42.50	0.51	0.55	0.53	0.53	-0.41	-43.62 %	244	104	04:24:04
43.00	0.61	0.65	0.63	0.63	-0.63	-50.00 %	46	286	04:38:25
43.50	0.73	0.76	0.71	0.745	-0.63	-47.01 %	121	126	04:07:52
44.00	0.86	0.89	1.05	0.875	-0.46	-30.46 %	61	196	03:12:54
44.50	1.00	1.04	1.02	1.02	-0.69	-40.35 %	81	116	04:24:18
45.00	1.15	1.20	1.16	1.175	-0.71	-37.97 %	367	260	04:36:31
45.50	1.34	1.38	1.26	1.36	-0.93	-42.47 %	36	116	03:59:42
46.00	1.54	1.59	1.65	1.565	-0.67	-28.88 %	180	1,107	04:14:59
46.50	1.75	1.80	1.70	1.775	-1.30	-43.33 %	112	488	04:07:52
47.00	1.98	2.04	1.92	2.01	-1.04	-35.14 %	27	184	04:29:05
47.50	2.23	2.30	2.09	2.265	-1.16	-35.69 %	15	254	03:59:42
48.00	2.50	2.58	3.20	2.54	0.00	0.00 %	29	276	03:01:20
48.50	2.77	2.87	2.82	2.82	-1.37	-32.70 %	10	128	04:40:51
49.00	3.05	3.20	3.08	3.125	-1.83	-37.27 %	5	257	04:36:31
49.50	3.40	3.55	3.65	3.475	-0.90	-19.78 %	11	523	04:16:00
50.00	3.70	3.85	3.80	3.775	-1.45	-27.62 %	21	315	04:31:59
51.00	4.45	4.60	4.47	4.525	-2.00	-30.91 %	5	357	04:27:35
52.00	5.20	5.45	6.41	5.325	-0.80	-11.10 %	16	199	00:06:40
53.00	5.85	6.25	6.35	6.05	-2.25	-26.16 %	3	48	22:59:10

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

Monksdream

Monksdream 1 월 전

AFRM, new 52/week high

gmoney909

gmoney909 4 월 전

This board is dead ,,,,,

gmoney909

gmoney909 5 월 전

Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha

ed3/6me

ed3/6me 6 월 전

always someones paycheck

gmoney909

gmoney909 6 월 전

What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump

it_happens

it_happens 6 월 전

Didn't retrace much. Back to a slow and steady climb.

ed3/6me

ed3/6me 6 월 전

42.58 now retreat?

ed3/6me

ed3/6me 6 월 전

This is my investment luck for 12 years. A little bad karma and poof...I lose!

gmoney909

gmoney909 6 월 전

Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit

ed3/6me

ed3/6me 6 월 전

Wth. Was diving all day then explodes?

ed3/6me

ed3/6me 6 월 전

See. Was slowly building for week now backing off

gmoney909

gmoney909 6 월 전

Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon

ed3/6me

ed3/6me 6 월 전

Earnings out tommorow

ed3/6me

ed3/6me 7 월 전

Building nice till report

ed3/6me

ed3/6me 7 월 전

Let's get to 35-40 first

gmoney909

gmoney909 7 월 전

Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50

ed3/6me

ed3/6me 7 월 전

Is this coming back to life or just a feint

ed3/6me

ed3/6me 7 월 전

Pisd

ed3/6me

ed3/6me 8 월 전

What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation

gmoney909

gmoney909 8 월 전

This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on

stock1ace1

stock1ace1 8 월 전

News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July

stock1ace1

stock1ace1 8 월 전

$28.55 (8 red days) short squeeze today on watch

gmoney909

gmoney909 8 월 전

What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now

Pisd

Pisd 10 월 전

Piling in $31's..good company, great earnings, beat down..

mick

https://www.otcmarkets.com/stock/AFRM

Monksdream

Monksdream 1 년 전

AFRM new 52 week high

TheFinalCD

TheFinalCD 1 년 전

yep thats what I thought....

Monksdream

Monksdream 1 년 전

Since I post stocks making new highs and lows sometimes I get them mixed up

TheFinalCD

TheFinalCD 1 년 전

52 w low 8.62

53w hi 30.35

Monksdream

Monksdream 1 년 전

AFRM new 52 week low

Monksdream

Monksdream 1 년 전

Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

mick

https://www.otcmarkets.com/stock/AFRM

mick

https://www.otcmarkets.com/stock/AFRM

Monksdream

Monksdream 1 년 전

AFRM new 52 week high

mick

https://www.otcmarkets.com/stock/AFRM

Monksdream

Monksdream 2 년 전

AFRM all the lines have converged

mick

AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT

mick

AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT

mick

AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT

mick

AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT

mick

AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT

mick

thank you good read

Cat dog

Cat dog 2 년 전

https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/

Cat dog

Cat dog 2 년 전

Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.

Cat dog

Cat dog 2 년 전

We Have A Bottom !!!!

Cat dog

Cat dog 2 년 전

Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.

Cat dog

Cat dog 2 년 전

LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.

Cat dog

Cat dog 2 년 전

I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps

Talc Moan

Talc Moan 2 년 전

another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관