AudioEye AEYE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

AudioEye Inc (AEYE)

17.25

-0.69

(-3.85%)

마감 17 2월 6:00AM

17.25

0.00

(0.00%)

시간외 거래: 9:28AM

AEYE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	10.50	13.90	0.00	12.20	0.00	0.00 %	0	0	-
9.00	6.50	9.90	0.00	8.20	0.00	0.00 %	0	0	-
10.00	5.80	8.90	9.32	7.35	0.00	0.00 %	0	2	-
11.00	4.40	7.90	0.00	6.15	0.00	0.00 %	0	0	-
12.00	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-
13.00	3.80	5.10	0.00	4.45	0.00	0.00 %	0	0	-
14.00	2.85	4.40	0.00	3.625	0.00	0.00 %	0	0	-
15.00	1.95	3.30	3.50	2.625	0.00	0.00 %	0	4	-
16.00	1.10	2.00	2.75	1.55	0.00	0.00 %	0	7	-
17.00	0.50	1.35	0.70	0.925	-2.25	-76.27 %	1	656	15/02/2025
18.00	0.30	0.85	0.65	0.575	-0.04	-5.80 %	103	103	15/02/2025
19.00	0.40	0.55	0.40	0.475	-0.10	-20.00 %	52	158	15/02/2025
20.00	0.05	0.40	0.20	0.225	-0.05	-20.00 %	2	30	15/02/2025
21.00	0.05	0.15	0.35	0.10	0.00	0.00 %	0	18	-
22.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	33	-
23.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	5	-
24.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	18	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	16	-
13.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	16	-
14.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	2	-
15.00	0.11	0.55	0.11	0.33	0.00	0.00 %	0	91	-
16.00	0.58	0.65	0.58	0.615	0.00	0.00 %	0	10	-
17.00	0.40	0.95	0.50	0.675	0.00	0.00 %	0	19	-
18.00	0.60	1.55	0.42	1.075	0.00	0.00 %	0	13	-
19.00	1.55	2.25	1.10	1.90	0.00	0.00 %	0	5	-
20.00	2.35	3.10	1.12	2.725	0.00	0.00 %	0	19	-
21.00	3.40	4.10	1.75	3.75	0.00	0.00 %	0	7	-
22.00	4.30	5.40	0.00	4.85	0.00	0.00 %	0	0	-
23.00	4.00	7.40	3.70	5.70	0.00	0.00 %	0	1	-
24.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
25.00	6.40	9.60	7.00	8.00	0.00	0.00 %	0	0	-
26.00	7.30	10.60	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 3 월 전

AEYE new 52 week high

Monksdream

Monksdream 7 월 전

AEYE new 52 week high

Monksdream

Monksdream 9 월 전

What a run up have no clue

20stockman20

20stockman20 9 월 전

How high can this go?

Monksdream

Monksdream 9 월 전

Monksdream

Monksdream 9 월 전

AEYE new 52+week high

Monksdream

Monksdream 10 월 전

AEYE new 52 week high

Monksdream

Monksdream 10 월 전

AEYE new 52 week high

traderbbc1

traderbbc1 10 월 전

Monksdream

Monksdream 10 월 전

Monksdream

Monksdream 10 월 전

AEYE 10Q due 4/23

PlayMoneyBS

PlayMoneyBS 10 월 전

What's the skinny on Springtime, Inc?

Monksdream

Monksdream 10 월 전

Monksdream

Monksdream 11 월 전

AEYE new 52 week hi

PlayMoneyBS

PlayMoneyBS 11 월 전

I've been seeing AudioEye technology on a lot of websites recently.

Monksdream

Monksdream 11 월 전

AEYE new 52 week high

Monksdream

Monksdream 11 월 전

AEYE 10Q due March 6

shedhnt

shedhnt 11 월 전

Um, I've been out for kind of a long time. Is something going on?

20stockman20

20stockman20 12 월 전

New to board ,IMHO, right stock at the right time =$$$

shedhnt

shedhnt 4 년 전

Earnings expected 8-11-21. Fingers crossed

shedhnt

shedhnt 4 년 전

HC Wainwright announces coverage with a price target of $28! Heading in the right direction now!

shedhnt

shedhnt 4 년 전

Sure will be nice to see this above $30 again!

StockDog100

StockDog100 4 년 전

Well bummer, looks like we fell back in the old 25-28 channel.

shedhnt

shedhnt 4 년 전

StockDog100

StockDog100 4 년 전

Another highly qualified new hire for CTO. Some great people have come into the team as late.

Very interesting

StockDog100

StockDog100 4 년 전

tack on another 4.75% today 3-22-21, nice consolidation action. C ya new highs soon. GL

shedhnt

shedhnt 4 년 전

Up over 18% on Friday, What a great way to end the week! Let's get back over 40!

shedhnt

shedhnt 4 년 전

Twentieth Consecutive Period of Record Revenue and MRR!! Seems like that should get some attention!

StockDog100

StockDog100 4 년 전

Shares experience profile with another recent CBO new hire:

Press Release CBO

StockDog100

StockDog100 4 년 전

Here is another snippet of interesting information:

CPO comes from Facebook

StockDog100

StockDog100 4 년 전

Something is going on here

Easy link to last financial report:

Financals AEYE website

StockDog100

StockDog100 4 년 전

This is really a quiet board for a stock that is absolutely rocking. New highs coming??

bootysweat

bootysweat 4 년 전

I’m with ya. This thing may still double from here!

shedhnt

shedhnt 4 년 전

I'm holding for sure! I'm still amazed at what this stock has done the past few months

bootysweat

bootysweat 4 년 전

Holy chit. I still haven’t sold. Now I don’t know what do. Is consensus holding?

shedhnt

shedhnt 4 년 전

Woohoo, aeye rockin it today!

MRDALE

MRDALE 4 년 전

I guess we did! But I am still very gullible when comes to $CMGO our mothership!!! I am always a half a penny away from hitting the Jackpot! The "dump" always comes around .025 - One day I will learn. We shall see. Stay well. GO $AEYE

shedhnt

shedhnt 4 년 전

Thanks Mr D! Glad we made it through those times!

MRDALE

MRDALE 4 년 전

I was just becoming a little nostalgic about $AEYE the other day and went back a few years - I recall we were all stumped as to why we couldn't buy the stock - nor did we know what the price would be.
Here's a bit of a Away Back Wednesday. You can scroll back and forth to get a feel of the times. LOL. GO $AEYE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=87294717

shedhnt

shedhnt 4 년 전

Did you sell at 27!?

shedhnt

shedhnt 4 년 전

Over $22 today woohoo!

BlindSquirrelFindsNuts

BlindSquirrelFindsNuts 4 년 전

I gotta throw out some of my trash and start playing this! 1-2-3-4-5 dollar bounces over and over! $AEYE

shedhnt

shedhnt 4 년 전

Another win for AEYE!

whytestocks

whytestocks 4 년 전

Breaking News: $AEYE AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event Partnership reflects shared commitment to providing a virtual conference accessible for individuals of all abilities PR Newswire TUCSON, Ariz., Sept. 22, 2020 TUCSON, Ariz. ...

In case you are interested AEYE - AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

qaz1234

qaz1234 4 년 전

I was pretty excited about this stock before I saw this...

Look at this article here

shedhnt

shedhnt 4 년 전

Thanks for that!

whytestocks

whytestocks 4 년 전

Breaking News: $AEYE AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

TUCSON, Ariz. , Sept. 4, 2020 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE) ("AudioEye" or the "Company"), an industry-leading software solution provider delivering website accessibility compliance to businesses of all sizes, has been invited to present at the 9 th Annual Gat...

In case you are interested AEYE - AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

BlindSquirrelFindsNuts

BlindSquirrelFindsNuts 4 년 전

Nice! The market has no concerns over a little capital build here! $AEYE

Longwait

Longwait 4 년 전

BlindSquirrelFindsNuts

BlindSquirrelFindsNuts 4 년 전

Bummer! Offering. I feel for you guys but I'm not surprised. Every stock with half a run has done one this summer. $AEYE

https://seekingalpha.com/news/3609156-audioeye-initiates-equity-offering?utm_medium=email&utm_source=seeking_alpha&mail_subject=aeye-audioeye-initiates-equity-offering&utm_campaign=rta-stock-news&utm_content=link-3

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관