Adma Biologics ADMA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Adma Biologics Inc (ADMA)

21.73

0.34

(1.59%)

마감 24 4월 5:00AM

21.81

0.08

(0.37%)

시간외 거래: 8:55AM

ADMA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	9.70	10.00	9.13	9.85	0.00	0.00 %	0	56	-
13.00	6.90	9.80	8.37	8.35	0.00	0.00 %	0	25	-
14.00	7.70	8.30	7.53	8.00	0.00	0.00 %	0	104	-
15.00	6.80	7.00	6.80	6.90	0.30	4.62 %	20	272	24/04/2025
16.00	5.40	6.10	6.00	5.75	0.40	7.14 %	4	367	24/04/2025
17.00	4.50	5.20	5.52	4.85	0.88	18.97 %	2	446	23/04/2025
18.00	3.00	4.30	4.20	3.65	0.30	7.69 %	60	588	24/04/2025
19.00	2.15	3.50	3.40	2.825	0.30	9.68 %	32	1,333	24/04/2025
20.00	2.50	2.80	2.60	2.65	0.10	4.00 %	293	1,275	24/04/2025
21.00	1.90	2.15	2.00	2.025	0.20	11.11 %	43	808	24/04/2025
22.00	1.35	1.65	1.40	1.50	-0.05	-3.45 %	2,103	3,930	24/04/2025
23.00	0.95	1.20	1.10	1.075	0.10	10.00 %	64	990	24/04/2025
24.00	0.60	0.85	0.85	0.725	0.24	39.34 %	83	501	24/04/2025
25.00	0.35	0.50	0.42	0.425	0.02	5.00 %	154	1,531	24/04/2025
26.00	0.20	0.35	0.30	0.275	0.04	15.38 %	62	201	24/04/2025
27.00	0.05	0.25	0.22	0.15	0.07	46.67 %	23	58	23/04/2025
28.00	0.05	0.10	0.20	0.075	0.05	33.33 %	6	31	23/04/2025
30.00	0.05	0.05	0.05	0.05	-0.02	-28.57 %	18	24	24/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.55	0.29	0.29	0.00	0.00 %	0	11	-
13.00	0.05	0.40	0.10	0.225	0.00	0.00 %	0	108	-
14.00	0.00	0.45	0.15	0.15	0.00	0.00 %	0	47	-
15.00	0.05	0.20	0.08	0.125	-0.08	-50.00 %	10	246	24/04/2025
16.00	0.05	0.20	0.15	0.125	-0.10	-40.00 %	22	1,691	24/04/2025
17.00	0.20	0.35	0.22	0.275	-0.15	-40.54 %	44	1,122	24/04/2025
18.00	0.30	0.45	0.36	0.375	-0.12	-25.00 %	7	335	24/04/2025
19.00	0.50	0.65	0.54	0.575	-0.21	-28.00 %	11	475	24/04/2025
20.00	0.75	0.95	0.85	0.85	-0.26	-23.42 %	69	253	24/04/2025
21.00	0.85	1.35	1.26	1.10	-0.16	-11.27 %	49	231	24/04/2025
22.00	1.50	1.80	1.45	1.65	-0.84	-36.68 %	33	168	24/04/2025
23.00	2.10	2.35	1.91	2.225	-0.64	-25.10 %	10	75	24/04/2025
24.00	2.70	3.00	4.90	2.85	0.00	0.00 %	0	6	-
25.00	3.20	3.80	3.43	3.50	-3.81	-52.62 %	1	4	24/04/2025
26.00	3.90	5.90	5.00	4.90	0.00	0.00 %	0	1	-
27.00	4.00	6.90	5.39	5.45	0.00	0.00 %	0	2	-
28.00	5.10	7.20	0.00	6.15	0.00	0.00 %	0	0	-
30.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

Monksdream

Monksdream 2 월 전

ADMA, 10 Q due MONDAY 3/3

Dieselsmoke

Dieselsmoke 2 월 전

I feel this is a good entry point

Monksdream

Monksdream 4 월 전

ADMA Biologics, Inc. operates as a biopharmaceutical company, which is engaged in manufacturing, marketing, and developing specialty plasma-derived biologics. The firm operates through the following business segments: ADMA BioManufacturing, Plasma Collection Center, and Corporate. The ADMA BioManufacturing segment consists of immune globulin manufacturing and development operations. The Plasma Collection Center consists of source plasma collection facilities. The Corporate segment includes general and administrative overhead expenses. The company was founded by Adam S. Grossman and Jerrold B. Grossman on June 24, 2004 and is headquartered in Ramsey, NJ. The listed name for ADMA is ADMA Biologics Inc Common Stock.

Monksdream

Monksdream 5 월 전

ADMA, off the 52 week high

Laster

Laster 5 월 전

Not liking biotechs right now but I think ADMA looks promising.
Looking for 20% move in the next few months.
Earnings. Lots of cash. Great company.
JMO.

Monksdream

Monksdream 5 월 전

ADMA, new 52 week high

Monksdream

Monksdream 6 월 전

PonkenPlonken

PonkenPlonken 6 월 전

waiting for an opportunity

PonkenPlonken

PonkenPlonken 6 월 전

20$ coming again

Perillo1964

Perillo1964 6 월 전

This was planned just cheap share grab BlackRock owns 8 percent of this company! Ask how do you get retail investors to panic sell? Have auditor resign shares drop and take out all the stop losses! Think retail investors got played watch who they pick as their new auditor! 😜

PonkenPlonken

PonkenPlonken 6 월 전

Something must be wrong... Huge sells after auditor resigning...
Huge opp coming at some point- wait for the dust to settle--- high quality name

Perillo1964

Perillo1964 6 월 전

Short attack 😳

Monksdream

Monksdream 6 월 전

ADMA new 52 week high

Rkrocks

Rkrocks 6 월 전

Monk. A new high.

Monksdream

Monksdream 7 월 전

ADMA new 52 week high

Rkrocks

Rkrocks 7 월 전

Monk!! New high!!

Rkrocks

Rkrocks 7 월 전

Monk , new high!

Monksdream

Monksdream 7 월 전

ADMA new 52 week high

Monksdream

Monksdream 7 월 전

ADMA new 52;weeknhigh

Rkrocks

Rkrocks 7 월 전

Monk. A new high.

Monksdream

Monksdream 7 월 전

ADMA approaching $20

Monksdream

Monksdream 7 월 전

ADMA new 52 week high
One of a handful from the med tech sector in bull mode

Rkrocks

Rkrocks 7 월 전

Monk we crossed 19 dollars today!!!

Monksdream

Monksdream 8 월 전

ADMA new 52 week high and you thought $11 was to much to pay

Rkrocks

Rkrocks 8 월 전

Perillo1964

Perillo1964 8 월 전

We heading way higher next stop $30

Monksdream

Monksdream 8 월 전

ADMA new 52 week high

Monksdream

Monksdream 8 월 전

ADMA new 52 week high one of the best performers from the med tech sector
As an aside I bought REGN last fall stock is at a 52 week high

Rkrocks

Rkrocks 8 월 전

Brand new high monk

Rkrocks

Rkrocks 8 월 전

Monk we broke 17

MiamiGent

MiamiGent 8 월 전

ADMA Cantor Fitzgerald Maintains "Overweight" and Raises Price Target From $15 to $20.
8/9/24

Rkrocks

Rkrocks 8 월 전

Monk we came out of the funk to a new high!

MiamiGent

MiamiGent 8 월 전

Good to track the progression of the SP with your charts here, monk.
Got in this morning, late at 16.13 but let's see...

Monksdream

Monksdream 8 월 전

Will open at a 52 week high
Panic selling this week created an opportunity

Monksdream

Monksdream 9 월 전

ADMA new 52 week high

Rkrocks

Rkrocks 9 월 전

Monk we broke 14

Monksdream

Monksdream 9 월 전

ADMA new 52 week high

Monksdream

Monksdream 9 월 전

ADMA new 52 week high

Monksdream

Monksdream 9 월 전

ADMA new 52 week high

Rkrocks

Rkrocks 9 월 전

Monk we broke thru 13!!

Monksdream

Monksdream 9 월 전

ADMA new 52=week high

Rkrocks

Rkrocks 9 월 전

Monk we broke thru 12

Monksdream

Monksdream 10 월 전

ADMA new 52 week high

Monksdream

Monksdream 10 월 전

ADMA new 52 week high

Monksdream

Monksdream 10 월 전

ADMA new 52 week high

Rkrocks

Rkrocks 10 월 전

Monk. Closed at new high!

Monksdream

Monksdream 11 월 전

ADMA new 52 week high

ralfito

ralfito 11 월 전

What is going on with ADMA? Its already exceeded its average recommendations, but still going strong.
I think the forward EPS of +0.54 is one thing, but I expect the analysts or insiders know something juicy.

Anyone know anything, please share? Es muy loco!

Monksdream

Monksdream 11 월 전

ADMA new 52 week high
The biomed sector I track from the Barchart website has about 460 tickers
Way too many for one person to watch every day

Monksdream

Monksdream 11 월 전

BNP Paribas Issuance

Microchip Technology

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

Fifth Third Bancorp

BNP Paribas Issuance

SG Issuer Societe Generale

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관