American Coastal Insurance ACIC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
American Coastal Insurance Corporation (ACIC)
American Coastal Insurance Corporation (ACIC) 옵션

American Coastal Insurance Corporation (ACIC)

10.89

-0.18

(-1.63%)

마감 22 4월 5:00AM

10.90

0.01

( 0.09% )

시간외 단일가: 9:15PM

ACIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	4.30	5.30	5.86	4.80	0.00	0.00 %	0	30	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	3.70	3.70	0.00	0.00 %	0	9	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	2.35	2.85	3.51	2.60	0.00	0.00 %	0	126	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	1.55	1.70	1.96	1.625	0.00	0.00 %	0	231	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.00	0.90	0.90	0.00	0.00 %	0	101	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.40	0.40	0.00	0.00 %	0	103	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	0.25	0.17	0.20	-0.08	-32.00 %	35	302	21/04/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.05	0.30	0.10	0.175	0.00	0.00 %	0	256	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.10	0.10	0.00	0.00 %	0	418	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	467	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.75	0.05	0.75	0.40	0.00	0.00 %	0	10	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.20	0.20	0.00	0.00 %	0	3	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.13	0.15	0.13	0.14	0.00	0.00 %	0	301	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.15	0.30	0.32	0.225	0.00	0.00 %	0	210	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.30	0.60	0.45	0.45	0.06	15.38 %	14	2,891	22/04/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.99	0.99	0.00	0.00 %	0	1,329	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	1.95	1.45	1.075	0.00	0.00 %	0	277	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	2.35	3.10	2.40	2.725	0.00	0.00 %	0	173	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	3.50	4.00	0.00	3.75	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	5.80	5.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GELSGelteq Ltd	US$ 4.5199 (402.21%)	36.77M
OCEAOcean Biomedical Inc	US$ 0.0762 (90.50%)	89.99M
WNWMeiwu Technology Company Ltd	US$ 2.06 (66.13%)	41.4M
ENTAEnanta Pharmaceuticals Inc	US$ 7.99 (52.77%)	8
GLREGreenlight Capital Re Ltd	US$ 20.00 (50.38%)	13
FORAForian Inc	US$ 1.02 (-46.03%)	4
DXRDaxor Corporation	US$ 5.01 (-37.22%)	2
HURCHurco Companies Inc	US$ 9.01 (-37.12%)	12
FONRFonar Corporation	US$ 8.00 (-34.21%)	6
MKDWMKDWELL Tech Inc	US$ 0.2579 (-33.72%)	946k
OCEAOcean Biomedical Inc	US$ 0.0743 (85.75%)	90.46M
WNWMeiwu Technology Company Ltd	US$ 2.06 (66.13%)	41.4M
GELSGelteq Ltd	US$ 4.54 (404.44%)	36.77M
DMNDamon Inc	US$ 0.00395 (-5.95%)	31.97M
LGMKLogicMark Inc	US$ 0.00915 (1.67%)	17.11M

badshah

badshah 3 분 전

Canthelpit...Don't let the door hit you on the way out...

Don jr

Don jr 4 분 전

They did fund raising so im not concerned there. Its slowly coming together.

Liberty Defense has Appointed the Honorable James M. Byrne, Former Deputy Secretary of Veterans Affairs & Current Vice President, Ethics & Business Conduct, for the Lockheed Martin Corporation, to its Newly F

AveragePenny

AveragePenny 4 분 전

$CBDL CBD Life Sciences Inc. (CBDL) Announces Groundbreaking 100MG Full Spectrum CBD Gummy Geared Toward Mental Health & Focus

https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/cbd-life-sciences-inc-cbdl-announces-groundbreaking-100mg-full-spectr-1017854

AveragePenny

AveragePenny 4 분 전

$CBDL CBD Life Sciences Inc. (CBDL) Announces Groundbreaking 100MG Full Spectrum CBD Gummy Geared Toward Mental Health & Focus

https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/cbd-life-sciences-inc-cbdl-announces-groundbreaking-100mg-full-spectr-1017854

rcaselli

rcaselli 4 분 전

Penny break coming like a 🚂.
#oops
$CGRA

LandPro

LandPro 5 분 전

Only an idiot would "Just buy at ask and hold your shares for long term"—shameless bag holding pumpers at work.

Prestotic

Prestotic 5 분 전

Then it's overpriced. Maybe you should sell. It cost 10-20 X that to take a company public.

Phantom Phlyer

Phantom Phlyer 5 분 전

I sold the day I got the RC stock. It has only gone down since then, and at this point, by about 20%.

Zadie420

Zadie420 6 분 전

Same quoted price but volume now is 77,504.

PennyMillions852

PennyMillions852 6 분 전

You're nuts!! Cheap shares are available here any day of the week, WTH are you thinking man??

chereb19

chereb19 7 분 전

You keep repeating the same narrative without actually demonstrating any real understanding of Y-90 products or regulatory trial design. Let’s be blunt—your grasp of Y-90 logistics, regulatory compliance, and clinical trial execution is zero.

Trooperstocks

Trooperstocks 7 분 전

$BURU Nuburu Announced it Regained Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html

Trooperstocks

Trooperstocks 7 분 전

$BURU Nuburu Announced it Regained Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html

GrandAdmiralThrawn

GrandAdmiralThrawn 7 분 전

pumper_stumper

pumper_stumper 7 분 전

LP made a comment clearly about the dreaming and lack of reality about this scam, not about the general market. How it is possible you twist something on a BLLB message board to mean something about the REAL market and REAL stocks, which it isn't? People that invest in scams without the skills to

mauismart

mauismart 8 분 전

I read about ern Heavren every day
Lets not let this distract us from the fact that anavex has applied for approval in europe.

Gmenfan

Gmenfan 8 분 전

Just as a reminder:

https://media.gettr.com/group7/getter/2025/04/21/19/46e084f4-7129-094b-1bdb-5e8a83432fe5/81bb6b8d053cff19b6c8b4d2460554f7_768x0.jpg

GetSeriousOK

GetSeriousOK 8 분 전

No one would spend this much time..... LOL This actually came from YOU? I knew it! I think it's been established that you know nothing. Period. But you just keep doing what you do!

BIEL

Gmenfan

Gmenfan 8 분 전

Just as a reminder:

https://media.gettr.com/group7/getter/2025/04/21/19/46e084f4-7129-094b-1bdb-5e8a83432fe5/81bb6b8d053cff19b6c8b4d2460554f7_768x0.jpg

SC8

Cuz I know enough about Y90 products to know how to run a valid trial with product they one intends to market, not an aged water down product one doesn't intend to market. And the publication of results, just like the JHU Vet school rabbit study, are irrelevant. Only opinions that matter here are

ScottishTexan

ScottishTexan 8 분 전

Also keep in mind that the OTC is screaming out for real plays. They are far fewer than they used to be so there's a lot more funds available for this one.

American Coastal Insurance

Intesa Sanpaolo

Kingdom of Belgium

BNP Paribas Issuance

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관