ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
American Coastal Insurance Corporation

American Coastal Insurance Corporation (ACIC)

11.08
-0.31
(-2.72%)
마감 04 4월 5:00AM
11.08
0.01
(0.09%)
시간외 거래: 5:44AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.006.007.200.006.600.000.00 %00-
6.005.006.200.005.600.000.00 %00-
7.004.005.400.004.700.000.00 %00-
8.002.953.900.003.4250.000.00 %00-
9.001.902.800.002.350.000.00 %00-
10.001.051.450.001.250.000.00 %00-
11.000.450.600.000.5250.000.00 %00-
12.000.100.200.120.15-0.13-52.00 %1514703/04/2025
13.000.050.100.050.0750.000.00 %52004/04/2025
14.000.251.350.250.800.000.00 %025-
15.000.130.400.130.2650.000.00 %010-
16.000.001.350.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.001.350.000.000.000.00 %00-
19.000.001.350.000.000.000.00 %00-
20.000.001.350.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.000.050.000.000.000.00 %00-
6.000.001.350.000.000.000.00 %00-
7.000.001.350.000.000.000.00 %00-
8.000.050.500.050.2750.000.00 %08-
9.000.001.050.000.000.000.00 %00-
10.000.100.200.100.150.000.00 %02-
11.000.350.450.250.400.000.00 %019-
12.000.951.100.591.0250.000.00 %017-
13.001.702.101.551.900.000.00 %019-
14.002.753.000.002.8750.000.00 %00-
15.003.704.100.003.900.000.00 %00-
16.004.706.100.005.400.000.00 %00-
17.005.806.100.005.950.000.00 %00-
18.006.708.300.007.500.000.00 %00-
19.007.708.000.007.850.000.00 %00-
20.008.709.100.008.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
1.32M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-10.83%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M
ORBAPU ORBAPU 4 분 전
I grew up on a farm in north center ND-grain & dairy. We now rent it out to a neighbor. ND law prohibits corporate farm ownership so the the hayseed image still applies there. Deceptive though because they are multimillionaires and farm thousands of aces. South African immigrants are frequent hired
AMRN
dinogreeves dinogreeves 4 분 전
My kids buy them, yes it is not a big market, but there is a market for it.
TWOH
johnydollar johnydollar 7 분 전
What event is scaring you Mr Idiot........

Is it the Alpine death .........

That will depend with how fast FINRA pulls the plug 🔌....

Because it seems like the kramers could be scared as well.........

Oh well........
DBMM
rickn23 rickn23 8 분 전
If that is what he meant, I misunderstood.

I still don't understand what is nonsense. There are about 3 million semis that can become fuel cell vehicles. We are seeing testing going on now. Improvement s are being made and prices are coming down. Fuel cell manufacturers are presumably
PLUG
waterchaser waterchaser 8 분 전
Smoke and mirrors undoubtedly.
Welcome to the scam OTC.
What happened to terrible-guy and his side kick Sky?
They are gone… they saw the writing on the wall.
CANB
rooster rooster 9 분 전
Take your pick
bigstocksnbonds bigstocksnbonds 9 분 전
Fingers crossed for All to go well for you!!!!!!!
dinogreeves dinogreeves 10 분 전
"Why would he risk all his money to make legacy shareholders money??"

Bingo.
TWOH
connectingdots connectingdots 10 분 전
Exactly... It is a cult that think they know how to brainwash others with lots of nonsense and fancy stock market talk.
LQMT
GrandAdmiralThrawn GrandAdmiralThrawn 10 분 전
I’m sure that our RM manager has a list like this in front of him:

https://www.cbinsights.com/research-unicorn-companies

Just for entertainment purposes only.

Take a look, there’s a slew of companies.

I’m not buying the denim story, it’s
TWOH
tdbowieknife tdbowieknife 10 분 전
There isn't a big market for 230- 550 dollar Jeans. If they were making money they would still be in business.

..

.
TWOH
rooster rooster 10 분 전
That’s about right…https://x.com/zackvoell/status/1907887779997974827?s=46&t=qLQnO1TjeygtFbhEqQdlmg
downdraft downdraft 11 분 전
We're good to go here with our elite management team! The naysayer crew just loves to make up nonsense all along the way on these potential monster runners. They must get a pretty good salary for their nonsensical ways. So far, the naysayer crew is having very little luck, for good reason, especia
TWOH
PennyStockTrader2 PennyStockTrader2 11 분 전
The plan is to get funded to be able to followthru on the lawsuits promised by the company leading to massive revenues. But if the stock runs before (as it is doing now) or as part of that, then all the better, take profits, not there yet but good start.
CANB
DTGoody DTGoody 12 분 전
Thats a Question that has always eluded me? Take for example POS N$AV that diluted to over 5 Billion shares back in 2015. I lost a ton of money on that stock back then and I sold for massive losses. I swore that stock off and it has always been public enemy number 1 for me. Those who know me underst
AV NSAV
Kool Aid Man Kool Aid Man 12 분 전
You forgot repeated plans to "uplist to NASDAQ"

Park duped people with that BS during his 2 month stint as CFO at RENAVOTIO (RIII). Unfortunately the company was destroyed due to acquiring his PPE SOLUTIONS Chinese counterfeit face mask scam.
https://www.globenewswire.com/news-
NHMD SPZI
dinogreeves dinogreeves 13 분 전
Is this it? I trust you. I will order a pair from them and see the quality.

https://leftfieldnyc.com/collections/vidalia-mills-usa-denim?srsltid=AfmBOorJLX4zo5vYluDuo0LapMdNTiuTjA6gmuo5f-00P-VWUjbYu2sj

Those two websites below, one is under maintenance and the other y
TWOH
gemstone57 gemstone57 13 분 전
Well, I think the tariff fear is subsidizing fast. Hopefully management decides to acknowledge shareholders shortly. I think the damage they've done by hiding their head in the sand will be forgotten if they start releasing news and come out with a press release, indicating some path forward. 
MVNT
tdbowieknife tdbowieknife 14 분 전
He needs to raise money for this new venture whatever it may be. It all takes money, and lots of it. It would be crazy for him to fund this whole thing. Why would he risk all his money to make legacy shareholders money??


.


Watch your wallet
TWOH
Sheepdog Sheepdog 15 분 전
As I said previously, this dilution has a huge impact. At today's close of $2.10 and the new OS of 3,364,978, the current dividend is 1.51 shares. And it appears there will be more dilution before the merger.
SYTA
Slojab Slojab 15 분 전
Check to see if there'll be one in your hometown. Is this unprecedented?

More than 1,100 anti-Trump demonstrations planned in all 50 states this Saturday

https://www.msn.com/en-us/news/politics/more-than-1-100-anti-trump-demonstrations-planned-in-all-50-states-this-satu
Morita702 Morita702 15 분 전
znnc is back!
ZNNC
janice shell janice shell 16 분 전
Yes. Unfortunately, Jonathan Last is very sharp. It's not a future I enjoy contemplating.
Pnypnchr Pnypnchr 16 분 전
You just can't fix stupid.
TSLA