Arch Capital ACGL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
Arch Capital Group Ltd (ACGL)
Arch Capital Group Ltd (ACGL) 옵션

Arch Capital Group Ltd (ACGL)

92.10

-0.41

(-0.44%)

종가: 25 4월 5:00AM

92.10

0.00

( 0.00% )

시간외 거래: 5:30AM

ACGL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	45.00	49.40	0.00	47.20	0.00	0.00 %	0	0	-
50.00	40.20	44.40	0.00	42.30	0.00	0.00 %	0	0	-
55.00	35.50	39.40	0.00	37.45	0.00	0.00 %	0	0	-
60.00	30.20	35.00	0.00	32.60	0.00	0.00 %	0	0	-
65.00	25.60	29.50	0.00	27.55	0.00	0.00 %	0	0	-
70.00	22.30	22.90	22.10	22.60	-0.30	-1.34 %	140	146	00:30:34
75.00	15.60	19.70	20.04	17.65	0.00	0.00 %	0	1	-
80.00	11.20	14.90	11.50	13.05	0.00	0.00 %	0	4	-
85.00	6.40	10.30	5.20	8.35	0.00	0.00 %	0	33	-
90.00	3.60	6.40	4.30	5.00	-0.40	-8.51 %	5	60	04:54:50
95.00	1.30	1.75	1.69	1.525	-0.16	-8.65 %	8	283	04:18:13
100.00	0.30	0.50	0.40	0.40	-0.15	-27.27 %	23	179	02:21:53
105.00	0.00	1.20	0.13	0.13	0.00	0.00 %	0	154	-
110.00	0.00	0.35	0.17	0.17	0.00	0.00 %	0	137	-
115.00	0.00	0.95	0.20	0.20	0.00	0.00 %	0	24	-
120.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.25	0.29	0.29	0.00	0.00 %	5	0	03:11:23
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.52	0.52	0.00	0.00 %	0	1	-
70.00	0.00	1.45	0.37	0.37	0.00	0.00 %	0	13	-
75.00	0.05	0.75	0.60	0.40	0.00	0.00 %	0	6	-
80.00	0.25	0.45	0.43	0.35	0.00	0.00 %	0	15	-
85.00	0.55	0.85	0.95	0.70	0.05	5.56 %	1	177	00:48:53
90.00	1.45	1.90	2.04	1.675	-0.13	-5.99 %	6	115	03:11:23
95.00	4.00	4.50	4.20	4.25	-0.20	-4.55 %	2	117	04:16:32
100.00	6.00	9.70	12.45	7.85	0.00	0.00 %	0	18	-
105.00	10.80	14.70	9.10	12.75	0.00	0.00 %	0	0	-
110.00	15.80	19.70	0.00	17.75	0.00	0.00 %	0	0	-
115.00	20.80	24.90	0.00	22.85	0.00	0.00 %	0	0	-
120.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
125.00	30.50	35.30	0.00	32.90	0.00	0.00 %	0	0	-
130.00	35.50	40.30	0.00	37.90	0.00	0.00 %	0	0	-
135.00	40.50	45.40	0.00	42.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.01 (42.05%)	1.65M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
BKYIBIO key International Inc	US$ 0.87 (16.15%)	602.99k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 32.70 (10.18%)	1.21M
ADVAdvantage Solutions Inc	US$ 1.4187 (9.13%)	334
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
PETWag Group Company	US$ 0.1361 (-10.75%)	1.58M
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.15 (-10.68%)	56.87k
CPOPPop Culture Group Company Ltd	US$ 0.6001 (-9.60%)	1.57M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	13.93M
INTCIntel Corporation	US$ 20.31 (-5.49%)	13.65M
DMNDamon Inc	US$ 0.0036 (0.00%)	10.82M

fung_derf

fung_derf 2 년 전

I don't even remember why I bought ACGL last May at $45, but glad I did.

ValueInvestor15

ValueInvestor15 8 년 전

Arch Capital Group $ACGL may be trading at 10% premium prior to earnings Monday:

Fair Value Analysis

DieselJoe

DieselJoe 9 년 전

Arch just bought United Guaranty Corp.

follyism

follyism 11 년 전

Arch Capital beats by $0.20, beats on revs

4:43 pm Arch Capital beats by $0.20, beats on revs (ACGL) : Reports Q2 (Jun) earnings of $1.17 per share, $0.20 better than the Capital IQ Consensus Estimate of $0.97; revenues rose 19.9% year/year to $971.9 mln vs the $939.42 mln consensus.

Company's book value per common share was $43.73 at June 30, 2014, a 5.3% increase from $41.52 per share at March 31, 2014 and an 18.8% increase from $36.80 per share at June 30, 2013.

http://finance.yahoo.com/news/arch-capital-group-ltd-reports-201100195.html

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $ACGL ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $ACGL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Arch Capital Group Ltd. (ACGL) writes insurance and reinsurance on a worldwide basis. ACGL operates in two underwriting segments: insurance and reinsurance. Its insurance operations are conducted in Bermuda, the United States, Europe, Canada, Australia and South Africa. Its insurance operations in Bermuda are conducted through Arch Insurance (Bermuda), a division of Arch Re Bermuda. In the United States, its insurance group's principal insurance subsidiaries are Arch Insurance Company (Arch Insurance), Arch Excess & Surplus Insurance Company (Arch E&S), Arch Specialty Insurance Company (Arch Specialty), and Arch Indemnity Insurance Company (Arch Indemnity). Its reinsurance operations are conducted on a worldwide basis through its reinsurance subsidiaries, Arch Reinsurance Ltd. (Arch Re Bermuda), Arch Reinsurance Company (Arch Re U.S.), including treaty and property facultative reinsurance operations) and Reinsurance Europe Underwriting Limited (Arch Re Europe).

http://www.google.com/finance?q=ACGL

Cruzeiro do Sul Educacio... ON

Fidelity Emerging Market...

Lattice Semiconductor

First Citizens National ... (CE)

BNP Paribas Issuance

BNP Paribas Issuance

Quantum Computing

Aptus International Enha...

First Trust Mid Cap Core...

Direxion Daily Aerospace...

Cal Maine Foods

Saturn Oil and Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관