ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

35.11
0.84
(2.45%)
마감 16 2월 6:00AM
35.2178
0.1078
(0.31%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.009.3010.306.129.800.000.00 %020-
26.008.4010.308.219.350.000.00 %03-
27.008.008.306.588.150.000.00 %017-
28.006.207.407.006.802.8066.67 %1615/02/2025
29.005.206.305.365.750.000.00 %0200-
30.004.205.404.404.800.000.00 %0343-
31.003.204.303.703.750.226.32 %18915/02/2025
32.003.103.403.003.250.6527.66 %157715/02/2025
33.001.602.702.252.150.6036.36 %3421115/02/2025
34.001.201.751.201.4750.054.35 %3040215/02/2025
35.000.101.000.840.550.2952.73 %7315615/02/2025
36.000.350.500.450.4250.2080.00 %149815/02/2025
37.000.100.350.140.2250.017.69 %116015/02/2025
38.000.100.100.100.100.0225.00 %33215/02/2025
39.000.051.100.050.5750.000.00 %071-
40.000.090.150.010.12-0.08-88.89 %132115/02/2025
41.000.241.050.240.6450.000.00 %06-
42.000.051.050.050.550.000.00 %05-
43.000.111.050.110.580.000.00 %012-
44.000.001.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.050.250.050.150.000.00 %0117-
26.000.150.400.150.2750.000.00 %06-
27.000.090.250.090.170.000.00 %058-
28.000.050.200.050.125-0.05-50.00 %35215/02/2025
29.000.050.200.030.125-0.02-40.00 %218815/02/2025
30.000.050.200.070.125-0.01-12.50 %620715/02/2025
31.000.050.950.070.50-0.08-53.33 %15115/02/2025
32.000.100.200.100.15-0.12-54.55 %258315/02/2025
33.000.050.300.200.175-0.13-39.39 %65415/02/2025
34.000.250.700.350.475-0.35-50.00 %2213815/02/2025
35.000.600.850.700.725-0.42-37.50 %211,01715/02/2025
36.001.151.305.371.2250.000.00 %04-
37.001.902.103.902.000.000.00 %0500-
38.002.703.107.032.900.000.00 %00-
39.003.604.006.103.800.000.00 %00-
40.004.705.009.344.850.000.00 %00-
41.005.706.700.006.200.000.00 %00-
42.006.607.800.007.200.000.00 %00-
43.007.708.0012.507.850.000.00 %00-
44.008.509.000.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Hoskuld Hoskuld 1 분 전
The UK likes medicines that work, and, as you know, NWBO's candidate provides very questionable value. I think comparing NWBO's NIH application to AVXL's EMA application is not great. AVXL seems to have pretty incontrovertible evidence that 2-73 really works for AD - in the short term and the long
AVXL NWBO
zab zab 2 분 전
Trump supporters wanted Trump,  now they are stuck defending his dairy meltdowns.  America and Americans will get hurt, but just like the trump pandemic. Trump supporters suffer, Americans just find a way to keep going.  
BigBadWolf BigBadWolf 2 분 전
https://markets.financialcontent.com/stocks/article/getnews-2025-2-14-alpha-modus-corp-nasdaq-amod-set-to-revolutionize-retail-with-ai-driven-financial-kiosks-and-legal-action-against-major-retailers
Strategic Partnership with GlobeTopper Expands Digital Financial Solutions

In
ASII
declaes declaes 2 분 전
🤣 WHAT!

GRST 54% Insiders
OMID 0.0% Insiders
MULN = champion of RS 20.06% Insiders

Stop sucking things out off you tumb!!!
GRST MULN OMID
Think1st Think1st 4 분 전
Yes indeed...for a good read.look into

Silent childhood

https://israelbookshoppublications.com/products/silent-childhood
MGOL
Turbomunkey Turbomunkey 4 분 전
75% of Shiba holders in the red...

Bueller Bueller Bueller
SHIBUSD
tw0122 tw0122 5 분 전
Yes only played premarket to much debt here 
OSTX
Gmenfan Gmenfan 5 분 전
I don't mind Harold, he's not a hard lefty like Jessica!!
zab zab 5 분 전
Having a wonderful time being an American,  you are the one crying every day.
tw0122 tw0122 6 분 전
Not me ..stopped out twice at $1s early morning. But prior to that a couple of positive quick flips ..chart wise still lots of crazy ups and downs not for the faint coming up. 
MGOL
fredscott36 fredscott36 6 분 전
marty's LAST ACT was a genius legal maneuver to get the UWBI GENTRY ELITE................a big chunk of money mud.......from the LIBOR ANTITRUST SCANDAL...........$364mm, in a back door settlement at the USCA/2.........the claim itself was actually "picked" out of the related suit........unbelievabl
Hoskuld Hoskuld 7 분 전
One of my big winners was Arena Pharmaceuticals which was bought out by Pfizer for $100 per share. But, 2 years prior to that, institutions owned a small percentage and the share price was as low as $12 per share. They published outstanding data for their GPCR candidate (Anavex also specializes in
AVXL
Guido2 Guido2 9 분 전
Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc.

Not political post. FACT!!!
FNMA
SkeBallLarry SkeBallLarry 9 분 전
" Thank you, Gmenfan ~ *We* be hangin' in there " .. !!
CaptBeer CaptBeer 9 분 전
We have learned from multiple studies including this one that it’s not about the placebo or even about the TG’s. 

The drugs used in PROMINENT & STRENGTH failed to achieve any of their Endpoints in spite of having higher TG reductions than REDUCE-IT. It doesn’t surprise me at all t
AMRN
Investor2014 Investor2014 10 분 전
With everything Anavex so perfect it must be the pesky cabal suppressing the price of $AVXL - there just cannot be any other explanation!!!
AVXL
littlerhody littlerhody 10 분 전
Patience for the ELTP gang now starts with a small "p"!!!!!
Our leader turned the conference call on its head!!!!!
With his enormous holdings we can rest assured that he will negotiate an awesome deal!!!
The old guard and late comers will all make some serious cash when this dea
ELTP
halldorson halldorson 10 분 전
WALLnut - you left out an important group of bashers - those who do not have the money to invest and are envious of people like us who hold millions of shares. They bash because they are unable to participate in the journey and more importantly the feeling of victory when NOT if we get FDA approval.
RDGL
lovethatgreen lovethatgreen 11 분 전
It's somewhat confusing. Some are restricted some aren't

And then scroll down through the report and there are dollar amounts. The average dude like me isn't gonna understand it

It's also very fckn annoying

One million is 300 bucks that doesn't pay much
AFFU
Gmenfan Gmenfan 12 분 전
Mornin' K². This is certainly more than the Biden administration did for the folks in NC!. Melting snow, rain and sleet still coming down, water collecting in place that it hasn't collected before because the ground is frozen with no place for the water to run. I have to but MORE ice melt later!!!!
PegnVA PegnVA 12 분 전
And from the looks of things, the U.S. is going to get even cheaper.
Buckey Buckey 13 분 전
USA team good as expected
zab zab 13 분 전
I do enjoy your crying every day, you thought you won the 2024 election with trump,  but he represents you, and failure is what you deal with.  America is about being successful,  and I  achieved that a long time ago.