Direxion Daily AAPL ETF AAPD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily AAPL ETF (AAPD)
Direxion Daily AAPL ETF (AAPD) 옵션

Direxion Daily AAPL ETF (AAPD)

15.59

-0.20

(-1.27%)

마감 17 2월 6:00AM

15.58

-0.01

(-0.06%)

시간외 거래: 9:57AM

AAPD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	9.00	10.40	0.00	9.70	0.00	0.00 %	0	0	-
7.00	8.00	9.40	0.00	8.70	0.00	0.00 %	0	0	-
8.00	7.00	8.40	0.00	7.70	0.00	0.00 %	0	0	-
9.00	6.00	7.40	0.00	6.70	0.00	0.00 %	0	0	-
10.00	5.00	6.50	0.00	5.75	0.00	0.00 %	0	0	-
11.00	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-
12.00	3.00	4.50	0.00	3.75	0.00	0.00 %	0	0	-
13.00	2.05	3.50	0.00	2.775	0.00	0.00 %	0	0	-
14.00	1.50	1.80	2.65	1.65	0.00	0.00 %	0	3	-
15.00	0.50	0.80	0.65	0.65	-0.20	-23.53 %	3	10	14/02/2025
16.00	0.50	0.70	0.50	0.60	0.00	0.00 %	0	48	-
17.00	0.03	0.40	0.03	0.215	0.00	0.00 %	0	88	-
18.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	134	-
19.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	55	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	46	-
21.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	1,500	-
7.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	2	-
9.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	1	-
14.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	357	-
15.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	3	-
16.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	16	-
17.00	0.60	1.95	0.45	1.275	0.00	0.00 %	0	3	-
18.00	1.60	2.95	0.00	2.275	0.00	0.00 %	0	0	-
19.00	2.60	4.00	0.00	3.30	0.00	0.00 %	0	0	-
20.00	3.60	5.00	0.00	4.30	0.00	0.00 %	0	0	-
21.00	4.60	6.00	4.40	5.30	0.00	0.00 %	0	0	-
22.00	5.60	7.00	0.00	6.30	0.00	0.00 %	0	0	-
23.00	6.60	8.00	5.72	7.30	0.00	0.00 %	0	0	-
24.00	7.60	9.00	0.00	8.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

fuagf

fuagf 9 분 전

Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery

eagle8

eagle8 21 분 전

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the

fuagf

fuagf 23 분 전

Holy catfish. Thanks. ;-)

igotthemojo

igotthemojo 24 분 전

they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati

fuagf

fuagf 26 분 전

Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

https://www.washingtonpost.com/news/capital-weather-g

fuagf

fuagf 34 분 전

Maybe he'll have visited by the time he gets back.

Dragonman1

Dragonman1 35 분 전

Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers

TightCoil

TightCoil 57 분 전

Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?

oldstocks

oldstocks 59 분 전

Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled

demonsmith

demonsmith 1 시간 전

One day closer to trading

Budman33

Budman33 1 시간 전

Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.

fuagf

fuagf 1 시간 전

LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.

lodas

lodas 2 시간 전

I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown

Alexulf

Alexulf 2 시간 전

Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!

janice shell

janice shell 2 시간 전

Alexulf

Alexulf 2 시간 전

AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17

oldstocks

oldstocks 2 시간 전

OneMindNG driving digital transformation

We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie

fuagf

fuagf 2 시간 전

Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

gp22

gp22 2 시간 전

$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/

fuagf

fuagf 2 시간 전

Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

gp22

gp22 2 시간 전

$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/

manibiotech

manibiotech 2 시간 전

Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024??
MHRA report every month only shows granted ?

Dodger1

Dodger1 2 시간 전

Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to

Direxion Daily AAPL ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관