ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amplify High Income ETF

Amplify High Income ETF (YYY)

10.84
0.08
(0.74%)
마감 20 4월 5:00AM
10.94
0.10
(0.92%)
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.002.605.200.003.900.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.603.200.001.900.000.00 %00-
10.000.002.200.000.000.000.00 %00-
11.000.200.200.200.200.000.00 %02-
12.000.150.050.150.100.000.00 %036-
13.000.100.100.100.100.000.00 %050-
14.000.001.350.000.000.000.00 %00-
15.000.000.650.000.000.000.00 %00-
16.000.050.050.050.050.000.00 %03-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.000.000.000.000.000.000.00 %00-
8.000.000.100.000.000.000.00 %00-
9.000.001.350.000.000.000.00 %00-
10.000.150.150.150.150.000.00 %01-
11.000.440.440.440.440.000.00 %0173-
12.001.201.351.301.2750.90225.00 %16218/04/2025
13.000.903.600.002.250.000.00 %00-
14.001.954.600.003.2750.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.003.806.600.005.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
Beano1969 Beano1969 2 분 전
Happy Easter to you and your family!! 🐰 
$VGLS 
VGLS
Ms Labonte Ms Labonte 5 분 전
Question to all my pimp$$ what happened to the patient that has remained on study the longest has, to date received 7 doses each approximately 28 days apart over the approximately 7 months that this patient has been on study??
https://www.otcmarkets.com/stock/RNAZ/news/TransCode-Therapeutics-
RNAZ
2can$ 2can$ 7 분 전
I always appreciated your positive contributions towards the company and your positive attitude you carry with you while the company is being under estimated.

Happy Easter weekend to you share holder.
GRST
ksquared ksquared 10 분 전
Happy Easter, Larry.
Good to see you have risen.
Enjoy this blessed Sunday.
nyt nyt 15 분 전
Yes you did. Here's the copy, and who you were talking to...

Sos28493
Re: nyt post# 135788
VPLM
SkeBallLarry SkeBallLarry 27 분 전
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
SkeBallLarry SkeBallLarry 28 분 전
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
SkeBallLarry SkeBallLarry 28 분 전
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
SkeBallLarry SkeBallLarry 29 분 전
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
edbi46 edbi46 29 분 전
A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

------------------------------------------------------------------
BMI LMT QUBT
SkeBallLarry SkeBallLarry 30 분 전
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
sab63090 sab63090 48 분 전
glad that we can celebrate Easter on the same day this year....normally my Greek friends always have a different date!

Happy Easter
AVXL
sab63090 sab63090 53 분 전
Steady T
Happy Easter !

If the price drops after you are put the stock, then you carry a loss...the difference between the strike price minus the premium received for the option establishes your cost basis, so from there you are up or down. If the price goes UP you are good.
AVXL
goforthebet goforthebet 1 시간 전
great video and entry prices again https://www.youtube.com/watch?v=J1fHgXQFTR0
BNZI
MagnetLover MagnetLover 1 시간 전
I went through the last 10K (audited this time), which is quite a read.

The company has 0 cash, zilsh, nada. Pretends to have 6.5M rev for 2023 (with all the unknown distributors that don't have websites... you know the drill). But got 0 cashflow from them. The 6.5M are parked in the
FLCX
PC retired PC retired 1 시간 전
I could sell you loads of capacitors but i fear you would be disappointed- these are just regular caps and not magic overunity caps and will only give you reactive current. I am a bit puzzled at Pioneertec valuing the opinion of Bob Walker as i thought the pumpers said he was a felon or ex-felon. Ca
ASRE
Seminole Red Seminole Red 2 시간 전
these Dems will Sue about anything , completely stalling Trumps agenda ....sad
keepemcloser keepemcloser 2 시간 전
VPLM  vs ATT etc etc
VPLM
ombowstring ombowstring 2 시간 전
Wow, thanks for finding that!! That's what it was like being there!!
pgsd pgsd 2 시간 전
New guidance enhances usability of HMA-EMA real-world data Catalogues :
14 April 2025

The European Medicines Agency (EMA) and Heads of Medicines Agencies (HMA) have published updated guidance and tools to support the use of the HMA-EMA Catalogues of real-world data (RWD) source
NWBO
jimmy667 jimmy667 2 시간 전
Again dear Sir. This is false and totally uninformed. It does not take several months trading at a certain level to uplist to a major Exchange. They need several things including $20 million in shareholder equity. But if all is put in place NWBO could Uplist immediately and by surprise once the mini
NWBO
pgsd pgsd 2 시간 전
Market access and HTA – a snapshot of recent developments with Sreeram Ramagopalan: January–March 2025

What happened over these months that you were expecting?

The selection of 15 additional Part D drugs for the second round of Medicare price negotiations was a developm
GLP
jimmy667 jimmy667 2 시간 전
Gary I respect you and I want to try to be as kind as possible with this response. There is an almost universal ignorance of retail thinking putting in sell orders takes the loaned shares out of the short seller's hands. That is totally false. Shares are held by one's broker they are totally fungibl
NWBO