ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco S&P SmallCap Value with Momentum ETF

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

55.22
-0.1164
(-0.21%)
마감 17 2월 6:00AM
55.22
0.00
(0.00%)
시간외 거래: 8:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.006.5010.7011.308.600.000.00 %00-
48.005.509.700.007.600.000.00 %00-
49.004.508.700.006.600.000.00 %00-
50.003.507.700.005.600.000.00 %00-
51.002.556.700.004.6250.000.00 %00-
52.001.555.700.003.6250.000.00 %00-
53.000.654.700.002.6750.000.00 %00-
54.001.293.701.292.4950.000.00 %04-
55.004.902.654.903.7750.000.00 %01-
56.000.001.800.000.000.000.00 %00-
57.000.001.100.000.000.000.00 %00-
58.000.001.050.000.000.000.00 %00-
59.002.651.052.651.850.000.00 %01-
60.000.241.050.240.6450.000.00 %02-
61.000.001.050.000.000.000.00 %00-
62.000.001.050.000.000.000.00 %00-
63.000.001.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.000.001.050.000.000.000.00 %00-
48.000.001.050.000.000.000.00 %00-
49.000.001.050.000.000.000.00 %00-
50.000.001.050.000.000.000.00 %00-
51.000.001.050.000.000.000.00 %00-
52.000.001.050.000.000.000.00 %00-
53.000.001.050.000.000.000.00 %00-
54.000.400.300.400.350.000.00 %01-
55.000.002.200.000.000.000.00 %00-
56.000.002.650.000.000.000.00 %00-
57.000.003.600.000.000.000.00 %00-
58.000.604.600.002.600.000.00 %00-
59.001.455.600.003.5250.000.00 %00-
60.002.456.500.004.4750.000.00 %00-
61.003.507.500.005.500.000.00 %00-
62.004.508.600.006.550.000.00 %00-
63.005.509.500.007.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
longview1 longview1 4 분 전
Oh they're still here, it's just they're all waiting on the orange fat man to make them rich. Still scheduling the yacht parties behind the scene. 
SHIBUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 분 전
Invesco adds 590K shares, total now 615K

That is a huge increase by a company considered a growth stock active manager.
AVXL
surfkast surfkast 4 분 전
I like to bet grays. ;-)
HMBL
StayHumble StayHumble 4 분 전
wow💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
StayHumble StayHumble 6 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Tree Tree 6 분 전
Laree!!!
Working from the floating device today?
maddyandboomer maddyandboomer 6 분 전
With only 148m left is A/S it more like burnt scrambled eggs
AXXA
Tahoe2468 Tahoe2468 7 분 전

Well adding more this week!!! 
KRTL
WHISKYLADY WHISKYLADY 8 분 전
This is where FONU is at
Dark or Defunct

Companies that may not be able or willing to provide disclosure to the public markets - either to a regulator, an exchange or Shell

A Shell Company is a company, other than an asset-bac
FONU
devil dog 96 devil dog 96 10 분 전
He just proved the main stream media is corrupt and you bought right into it. 😃 LMAO

" You've just proved that a bunch of promoters post junk without looking at the company or the board ."

Looks like we have one promoter clown🤡 feeding off another promot
DJT
Buckey Buckey 12 분 전
Actually Brady told the ref it all happened organically LOL

Ref replied " That was f**&ing awesome" LOL
Big Hook Big Hook 12 분 전
Obviously you have no idea what you are talking about. Obviously doesn’t fit your negative agenda…..!
HMBL
JJPK JJPK 13 분 전
Considering what I paid, I'm in till the end.
I got in because someone 'in the know' said
"Buy as much as you can, put them under your pillow and forget about them"
So I did.
I think this Spring or Fall.
But it's anyone's guess.

Good Luck to all.
LEHNQ
BullNBear52 BullNBear52 14 분 전
Whoever said Hope springs eternal didn't have Stanton in mind.
Budots Budots 15 분 전
$CBDW Partners with GPOPlus $GPOX to Revolutionize AI-Driven Distribution Solutions https://cbdw.ai/1606-corporation-cbdw-partners-with-gpoplus-gpox-to-revolutionize-ai-driven-distribution-solutions/
CBDW GPOX
DMC8 DMC8 16 분 전
https://stocktwits.com/SteamAndSmoke/message/604533191
AMRN
QuantumMaestro53 QuantumMaestro53 16 분 전
I wouldn’t get too excited.

Adding a statement like that as a comment isn’t typical of JBs style. He’s a grandstander, a promoter. If there were n positive news, it would be an X post by us self. Not buried in the comments of a 2 month old post.
UBQU
fink fink 16 분 전
This swampy grift has infiltrated down to every local school board.
All these agencies have one agenda, promote the swamp. You know the SEC is a tool.
Aren't they going after Musk for some chit?
I want that Vatican bank cracked open, that's where the big bucks are sitting,
IGPK
SkeBallLarry SkeBallLarry 17 분 전
" Good morning from my *floating* device " .. !!
Gmenfan Gmenfan 17 분 전
Loved it.
navycmdr navycmdr 23 분 전
Will Privatizing Fannie Mae And Freddie Mac Mean Higher Mortgage Rates?

- $Boooom ! On Friday, mortgage rates for 30-year new purchase

mortgages decreased by 7 basis points, to 6.53% on average.

Lowest level since October 16, 2024

[yt
BOOOOM

최근 히스토리

Delayed Upgrade Clock