ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco S&P SmallCap Value with Momentum ETF

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

53.3211
-1.05
(-1.93%)
마감 23 2월 6:00AM
53.315
-0.0061
(-0.01%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.2089-3.9778498109155.5355.904653.3154686154.7908802SP
4-1.8389-3.3337563451855.1656.3453.3157614255.16685017SP
12-6.9689-11.558965002560.2960.551.8167320455.23962885SP
26-1.1989-2.1990095377854.5261.39550.796608155.45373344SP
52-0.0089-0.016688543033953.3361.39550.797000055.01118696SP
1560.32110.6058490566045361.39541.00529280750.09135979SP
26020.621163.061467889932.761.39516.748617049.07132642SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174018060053.3211-1.05-1.9354.7354.7353.2201148923
174009420054.37-0.56-1.0254.7854.7854.027987496
174000780054.93-0.33-0.6054.8655.15554.728265
173992140055.26250.040.0855.1855.4354.993550187
173957580055.22-0.12-0.2155.5355.904655.17921495
173948940055.33640.631.1455.0655.336454.840926432
173940300054.71-0.9-1.6254.8455.0254.508925258
173931660055.610.540.9854.7155.62554.71165152
173923020055.070.050.0955.3655.3654.8637375
173897100055.02-0.77-1.3855.7855.7854.77154840
173888460055.790.260.4755.815655.5632421
173879820055.530.480.8755.3555.606655.1306131150
173871180055.050.691.2754.2355.1354.2245747
173862540054.36-0.96-1.7454.1754.988553.852195479
173836620055.32-0.59-1.0655.8756.030255.1116170642
173827980055.910.681.2455.5556.3455.515335899
173819340055.2267-0.18-0.3355.2355.734654.7108490
173810700055.41-0.42-0.7555.7255.8455.287994
173802060055.830.490.8955.2256.31555.2237641
173776140055.340.30.5555.1655.588355.0127755
173767500055.0400.0055.0455.0455.040
173758860055.04-0.76-1.3655.5655.5654.990526594
173750220055.80.71.2755.5655.8755.5680325
173715660055.10.210.3855.3155.3554.8801148048
173707020054.890.030.0554.8255.059954.445590484
173698380054.861.12.0555.3555.3554.568590
173689740053.761.142.1753.0753.9353.07205460
173681100052.620.270.5251.8652.7651.816215543
173655180052.35-1.17-2.1952.8252.8251.858385164
173637900053.520.040.0753.2953.589852.831778301
173629260053.48-0.56-1.0454.2654.2653.240167903
173620620054.04-0.26-0.4854.4554.937553.97105230
173594700054.30.320.5954.0954.3753.556238
173586060053.98-0.5-0.9254.9155.062953.6956728
173568780054.480.350.6554.5454.8354.2266525
173560140054.13-0.29-0.5354.1254.4253.6369782
173534220054.42-0.72-1.3154.8955.092954.0258536
173525580055.140.320.5854.6955.2454.2985354
173507784054.820.370.6854.5754.954.3443405
173499660054.45-0.31-0.5754.4154.554.01780513
173473740054.760.20.3754.3255.4954.0473780
173465100054.56-0.23-0.4255.5155.7254.360890348
173456460054.79-2.37-4.1557.7357.854.6781468
173447820057.16-0.98-1.6957.795857.1248444
173439180058.14-0.11-0.1958.2758.41457.982333757
173413260058.25-0.26-0.4458.5858.5857.9139413
173404620058.51-0.52-0.8858.9358.9558.5133468
173395980059.030.270.4659.1359.3658.7535715
173387340058.76-0.17-0.2959.0359.347658.3151452
173378700058.930.170.2959.2259.648158.917539507
173352780058.76-0.16-0.2759.2859.4258.41104874
173344140058.92-0.66-1.1159.659.658.9245071
173335500059.58-0.12-0.2059.759.9259.1156101
173326860059.7-0.34-0.5760.0960.2459.4352817
173318220060.040.230.3859.8460.2859.3935271
173291784059.81-0.02-0.0360.2960.559.7125431
173275020059.830.010.0260.2360.595959.7637363
173266380059.82-0.82-1.3560.2760.2759.5641504
173257740060.641.11.8559.9361.39559.93111363

XSVM 금융

금융

최근 히스토리

Delayed Upgrade Clock