ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Financial Select Sector

Financial Select Sector (XLF)

44.20
-3.49
(-7.32%)
마감 05 4월 5:00AM
44.15
-0.05
(-0.11%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.0012.2515.1020.0013.6750.000.00 %04-
35.007.3010.2010.158.75-5.05-33.22 %1505/04/2025
39.004.656.459.205.550.000.00 %02-
40.002.705.405.354.050.000.00 %2005/04/2025
41.001.004.804.302.900.000.00 %4005/04/2025
42.002.013.503.302.755-2.53-43.40 %155005/04/2025
43.001.452.452.531.95-2.47-49.40 %107505/04/2025
44.000.701.801.571.250.000.00 %457005/04/2025
45.000.814.801.032.805-3.87-78.98 %921605/04/2025
45.500.281.050.750.665-3.50-82.35 %4372505/04/2025
46.000.480.730.570.605-1.60-73.73 %9271305/04/2025
46.500.394.600.452.495-1.58-77.83 %5,84712705/04/2025
47.000.050.750.290.40-1.14-79.72 %6084005/04/2025
47.500.170.210.190.19-0.87-82.08 %86323705/04/2025
48.000.080.130.110.105-0.67-85.90 %41216605/04/2025
48.500.051.430.070.74-0.48-87.27 %31746205/04/2025
49.000.030.300.040.165-0.33-89.19 %19145005/04/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.030.640.040.3350.000.00 %26005/04/2025
35.000.090.710.110.400.09450.00 %4772005/04/2025
39.000.290.520.330.4050.323,200.00 %1,21067705/04/2025
40.000.030.500.480.2650.474,700.00 %2,3641,84005/04/2025
41.000.290.790.580.540.575,700.00 %2,380005/04/2025
42.000.650.980.650.8150.59983.33 %6617105/04/2025
43.000.152.381.051.2651.012,525.00 %8731605/04/2025
44.001.211.781.381.4951.24885.71 %85137905/04/2025
45.000.912.001.831.4551.61731.82 %5,62466505/04/2025
45.501.072.682.091.8751.951,392.86 %83412905/04/2025
46.000.392.772.361.581.96490.00 %2,6432,40305/04/2025
46.501.743.302.332.521.99585.29 %27125405/04/2025
47.002.193.652.612.921.99320.97 %6,0377,30305/04/2025
47.502.504.403.453.452.58296.55 %2,0752,39005/04/2025
48.002.534.153.923.342.82256.36 %8,1388,13305/04/2025
48.503.855.454.454.653.18250.39 %1271,67105/04/2025
49.003.905.904.374.902.70161.68 %397,61905/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

XLF Discussion

게시물 보기
BottomBounce BottomBounce 4 주 전
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
👍️0
BottomBounce BottomBounce 8 월 전
Gold is shining ‘bright like a diamond’ and could hit $3,000, says Citi https://cnbc.com/2024/04/16/gold-is-shining-bright-like-a-diamond-and-could-hit-3000-says-citi-.html #silver #bullion #Gold $XLF
👍️0
BottomBounce BottomBounce 1 년 전
American households carry a total of $17.29 trillion in debt as of the third quarter of 2023 https://fool.com/the-ascent/research/average-household-debt/#:~:text=Terms%20may%20apply%20to%20offers%20listed%20on%20this%20page.&text=American%20households%20carry%20a%20total,and%20other%20types%20of%20loans%3F $XLF
👍️0
Lockman Lockman 1 년 전
Maybe a retreat to 33.75
👍️0
Lockman Lockman 1 년 전
Getting a bit over bought, should be room for a flip here next week
👍️0
BottomBounce BottomBounce 2 년 전
Peak Silver? https://financialsense.com/contributors/ryan-jordan/2011/09/28/peak-silver $XLF
👍️0
Lockman Lockman 2 년 전
Looking for 30.00. Banks frally getting beat up
👍️0
Lockman Lockman 2 년 전
wow if we knew last week at this time what was gonna happen....
👍️0
///M3 ///M3 2 년 전
Exiting my puts now
👍️0
///M3 ///M3 2 년 전
Nice gap fill to long side have to wonder is that all cod has for now
👍️0
Lockman Lockman 2 년 전
Had little bounce
Lets see if this drops out
👍️0
Lockman Lockman 2 년 전
Looks like ma50 gonna cross thru ma200

I'm looking for 30 on this one
👍️0
Lockman Lockman 2 년 전
IF THIS DROPS BELOW 200 MA (34.17) , THERE COULD BE MOVE TOWARD 30.00
👍️0
Lockman Lockman 2 년 전
50 MA LOOKING TO CROSS 200 MA IS THIS A BEARISH SIGN?
👍️0
Lockman Lockman 2 년 전
moving lower today
👍️0
Lockman Lockman 2 년 전
Financials in trouble , headed south
👍️0
Lockman Lockman 2 년 전
Back up 37.00 would cause a retreat
👍️0
Lockman Lockman 2 년 전
35.70 bounced off 70 RSI
👍️0
Lockman Lockman 2 년 전
Maybe getting into overbought area....hummm
Financials could take a hit in December
👍️0
Lockman Lockman 2 년 전
maybe a move down?
👍️0
Lockman Lockman 2 년 전
maybe a move down?
👍️0
Lockman Lockman 2 년 전
Will this increase as election nears?
👍️0
jablome jablome 4 년 전
shes said 'is that it'?

thankfully, i could give her, 'jus a we bit more'
👍️0
Lockman Lockman 4 년 전
Looks good
👍️0
Lockman Lockman 4 년 전
Looking for 33
👍️0
Lockman Lockman 4 년 전
You still on board with 40?
👍️0
jablome jablome 4 년 전
going as planned, fed doubled the 'sheets', the purchase of 30 year buy fed with 10 year rising

all while the economy crumbles
👍️0
Lockman Lockman 4 년 전
Looking for .25 or lower
👍️0
jablome jablome 4 년 전
whos ready for 40
👍️0
jablome jablome 5 년 전
2.2 trillion passed. still need to see if its "open ended" or will there be a need for another bill
👍️0
jablome jablome 5 년 전
7.2 tillion getting pumped in soon just about timing it
👍️0
ClayTrader ClayTrader 5 년 전
* * $XLF Video Chart 06-25-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
TheWatcher51 TheWatcher51 5 년 전
What’s up clay trader...? You following me..? Lol xlf in play..? Glty Xlf
👍️0
ClayTrader ClayTrader 5 년 전
* * $XLF Video Chart 06-16-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 년 전
* * $XLF Video Chart 05-28-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
flemsnopes flemsnopes 5 년 전
The Fed will likely signal they're prepared to do whatever it takes to save the U.S. financial house of cards on Wednesday. Heck, maybe they can pull it off again.
👍️0
jablome jablome 5 년 전
was this moving to? 24?
👍️0
makinezmoney makinezmoney 5 년 전
$XLF: Massive XLF put contracts bought on that


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154169553



👍️0
jablome jablome 5 년 전
50 basis point fed cut
👍️0
jablome jablome 5 년 전
10 year bond all time low
👍️0
TechnoAnalyst TechnoAnalyst 6 년 전
Well made money on my puts under $26 not sure if the move down is delayed or what... $XLF
👍️0
jablome jablome 6 년 전
Real crazy out there 10 year 30 year yield flip....

And a "leader" (CORPORATION/country)
Who's in bed with the money exchangers...
👍️0
TechnoAnalyst TechnoAnalyst 6 년 전
$XLF YUP entered puts here mid day
👍️0
jablome jablome 6 년 전
its march. right on time..
👍️0
ITMS ITMS 6 년 전
Financial Surge Nearing End, Here Is The Short Trade

Poor earnings by Citigroup (C) and JPMorgan Chase (JPM) have given investors a chance to buy the dip and they did... Both stocks opened lower after reporting their earnings. However, quickly investors bought and the stocks surged higher. Both stocks are entering overbought territory and likely to pull back in the coming days. The biggest tell for the financial sector is the $XLF, the financial ETF. The ETF is approaching the daily 50 moving average and a major pivot from October 2018. The combination of these two factors gives a short trade on the XLF at $25.25 a high reward, low risk success rate. Keep it on your radar.



Gareth Soloway
InTheMoneyStocks
👍️0
jablome jablome 6 년 전
ready for March?
👍️0
jablome jablome 6 년 전
Huffs_on_nails,polishes_on_shirt,2eazy..
👍️0
The Bull Run The Bull Run 6 년 전
Be careful here..
👍️0
jablome jablome 6 년 전
you wannna putzz....
👍️0
jablome jablome 7 년 전
slipped past me DB bank got down graded

http://money.cnn.com/2018/06/01/investing/deutsche-bank-downgrade-bad-news/index.html
👍️0