WisdomTree US Value WTV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US Value Fund (WTV)
WisdomTree US Value Fund (WTV) 옵션

WisdomTree US Value Fund (WTV)

83.66

-0.28

( -0.33% )

업데이트: 00:29:29

WTV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
78.00	4.40	8.10	0.00	6.25	0.00	0.00 %	0	0	-
79.00	3.30	7.20	0.00	5.25	0.00	0.00 %	0	0	-
80.00	2.50	6.30	0.00	4.40	0.00	0.00 %	0	0	-
81.00	1.60	5.40	0.00	3.50	0.00	0.00 %	0	0	-
82.00	0.80	4.70	0.00	2.75	0.00	0.00 %	0	0	-
83.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.50	4.30	0.00	2.40	0.00	0.00 %	0	0	-
87.00	1.40	5.20	0.00	3.30	0.00	0.00 %	0	0	-
88.00	2.35	6.10	0.00	4.225	0.00	0.00 %	0	0	-
89.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1798 (211.07%)	856.39M
VVPRVivoPower International PLC	US$ 4.5899 (103.09%)	109.71M
OSRHOSR Holdings Inc	US$ 3.04 (90.00%)	59.65M
SURGSurgePays Inc	US$ 2.345 (69.93%)	56.75M
OCEAOcean Biomedical Inc	US$ 0.0813 (43.13%)	221.19M
BACKIMAC Holdings Inc	US$ 0.081 (-59.50%)	910.82k
ACRVAcrivon Therapeutics Inc	US$ 3.3444 (-37.95%)	717.15k
TNONTenon Medical Inc	US$ 2.64 (-29.60%)	14.61M
HUMAHumacyte Inc	US$ 2.045 (-28.87%)	12.89M
ICGIntchains Group Ltd	US$ 3.00 (-27.18%)	101.2k
PTPIPetros Pharmaceuticals Inc	US$ 0.1798 (211.07%)	856.39M
OCEAOcean Biomedical Inc	US$ 0.0813 (43.13%)	221.19M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0625 (23.52%)	137.37M
NVDANVIDIA Corporation	US$ 115.0503 (-4.67%)	119.9M
VVPRVivoPower International PLC	US$ 4.5899 (103.09%)	109.71M

bigbux1

bigbux1 2 분 전

Like to see a 'shorts' face when the RM is announced...

Trooperstocks

Trooperstocks 2 분 전

SGTM Products all 100% organic initiative aims to foster a deeper understanding of the interconnectedness of people, plants, and animals.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Front%20%26%20Back%20Bags%20Combined.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:

RIGATONI

RIGATONI 2 분 전

Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/3/26/qzecrAGMH_(1).png

gail

nice buys coming in, lets do this!

ilovetech

ilovetech 2 분 전

Danish - Ain't that something? None of the facts were disputed, just glossed over with personal opinion.

janga

janga 2 분 전

Was that 30- million dump a warning to longs or a last ditch effort to stoke fear only about 700k traded so far today

3Angels120702

3Angels120702 2 분 전

I have accurate info that all Jason did was small amount of money for the pilot. That's it.

Gator44

Gator44 3 분 전

The VivoPower board and Energi have agreed to complete negotiations on price, terms and conditions before April 2, 2025. VivoPower’s board will accordingly provide a further update to the market.

Trooperstocks

Trooperstocks 3 분 전

A New Media Initiative -In addition to product promotion, SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedicated to finding sustainable sol

sortagreen

sortagreen 3 분 전

This?

https://pbs.twimg.com/media/Gm-AZqWWoAAnOV8?format=jpg&name=small

I'd have gotten court-martialed for that.

And you're suggesting Pete released everything?

RIGATONI

RIGATONI 3 분 전

This one may be ready too...

pretty big churn in this area

AGMH .072

Konaploinks

Konaploinks 3 분 전

Further Support for the Ploinks-Powered Quantum P2P Validation Network

I’ll provide the following to help you advance the PoC and explore collaborations:
1. Customized Scripts: Tailored implementation for your specific environment.
2. Partnership Outreach Strategy: App

blownaccount9

blownaccount9 3 분 전

You think Fannie will see $4 before $10? Lol hope not

Trooperstocks

Trooperstocks 3 분 전

CEO Tony noted that Jimmy Houston's collaboration will not only enhance SGTM's visibility but also align with Jimmy’s commitment to sustainable practices, creating a powerful synergy that benefits both the company and the environment.

ironhammer

ironhammer 4 분 전

the tule project and silver mountain project are near the Bishop mill this might be the first customer to have ore milled and that would be a good thing you can look on the map for tonpah and goldfield

zino

$GCAN Quant A.I. Megerr...Stay Asleep Traders...
https://x.com/gus94202612/status/1899535380954976499

m0n

$TWOH moved to 0015 to shake the tree and it didn't work.
Back on his 0025 perch LoL
$TWOH

Trooperstocks

Trooperstocks 4 분 전

$VSEE Great video out! #VSee Telehealth #nasdaq- 10X MASSIVE Catalysts Incoming! MULTIPLE Government Contracts & Partners https://youtu.be/dOkVN5sdbII?si=4iQdxKrLUwz40NW5 via @YouTube

Trooperstocks

Trooperstocks 4 분 전

$VSEE Great video out! #VSee Telehealth #nasdaq- 10X MASSIVE Catalysts Incoming! MULTIPLE Government Contracts & Partners https://youtu.be/dOkVN5sdbII?si=4iQdxKrLUwz40NW5 via @YouTube

jxyzobrien

jxyzobrien 4 분 전

return to daily bb maybe

https://schrts.co/bxJJTRTH

Jack_of_All_Trades

Jack_of_All_Trades 4 분 전

ASII continues to show serious strength!

Nihil8

Nihil8 4 분 전

Oh they don't know the filing date yet almost two years after they go so delinquent that they are forced to stop trading?
That's totally normal and understandable.
...said no reasonable person ever.

nwsun

nwsun 4 분 전

Not even Barcharts com will carry SFLM on their chart service now. Stockcharts dropped sflm years ago. Is the any free chart service out there anybody knows of still providing a chart for SFLM? At least TWOH still gets charts offered.

chsmoke

chsmoke 5 분 전

.0001 next.
then .00000
pfft.
inevitable.
say bye bye srin, egbi, toohot, hawk et al--as the late great don rickles said, 'it's over!'

WisdomTree US Value

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관