WisdomTree US Value Fund【WTV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US Value Fund (WTV)
WisdomTree US Value Fund (WTV) 과거

WisdomTree US Value Fund (WTV)

86.58

0.42

(0.49%)

마감 20 1월 6:00AM

86.58

0.00

(0.00%)

시간외 거래: 6:05AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.12	3.73831775701	83.46	86.58	82.26	93134	84.88782725	SP
4	4.05	4.90730643402	82.53	86.58	82.26	85543	84.16249326	SP
12	5.08	6.23312883436	81.5	89.63	80.07	53151	85.17270009	SP
26	10.84	14.3121204119	75.74	89.63	70.6154	34195	83.06236142	SP
52	19.35	28.781793842	67.23	89.63	66.95	28279	78.70998841	SP
156	23.03	36.2391817467	63.55	89.63	50.7532	17817	70.10546206	SP
260	23.35	36.9286730982	63.23	89.63	50.7532	17734	70.05096102	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	86.58	0.42	0.49	86.6	86.82	86.34	206948
1737070200	86.16	0.59	0.69	85.57	86.24	85.415	86561
1736983800	85.57	1.07	1.27	85.87	85.94	85.3592	195012
1736897400	84.5	1.01	1.21	83.77	84.5499	83.7599	70587
1736811000	83.49	0.86	1.04	82.34	83.49	82.26	47101
1736551800	82.63	-1.28	-1.53	83.46	83.46	82.47	66408
1736379000	83.91	0.1	0.12	83.8	83.93	83	35523
1736292600	83.81	-0.18	-0.21	84.28	84.46	83.475	236997
1736206200	83.99	0.1	0.12	84.47	84.9499	83.8369	160452
1735947000	83.89	0.69	0.83	83.65	84.11	83.1	122463
1735860600	83.2	-0.38	-0.45	84.08	84.1118	82.8899	109164
1735687800	83.58	0.37	0.44	83.55	83.72	83.06	74443
1735601400	83.21	-0.72	-0.86	83.4	83.52	82.535	50369
1735342200	83.93	-0.58	-0.69	84.17	84.6018	83.4967	41858
1735255800	84.51	-0.11	-0.13	84.08	84.5743	83.95	34767
1735077840	84.62	0.58	0.69	84.2	84.688	83.915	40702
1734996600	84.04	-0.03	-0.04	83.77	84.07	83.22	40140
1734737400	84.07	1.39	1.68	82.53	84.2582	82.46	41684
1734651000	82.68	-0.23	-0.28	83.42	83.71	82.65	30134
1734564600	82.91	-2.38	-2.79	85.58	85.615	82.91	63918
1734478200	85.29	-0.74	-0.86	85.73	85.8113	85.0703	95800
1734391800	86.03	-0.32	-0.37	86.41	86.61	85.95	37443
1734132600	86.35	-0.34	-0.39	86.94	86.94	86.09	109543
1734046200	86.69	-0.38	-0.44	87.18	87.18	86.62	79137
1733959800	87.07	0.07	0.08	87.44	87.44	86.96	17959
1733873400	87	-1.01	-1.15	87.89	87.89	86.9402	44829
1733787000	88.01	-0.53	-0.60	88.92	88.92	88	33326
1733527800	88.54	-0.24	-0.27	89	89	88.3401	23507
1733441400	88.78	-0.19	-0.21	89.12	89.226446	88.7502	45086
1733355000	88.97	-0.02	-0.02	88.93	88.99	88.6	21157
1733268600	88.99	-0.04	-0.04	89.25	89.2682	88.8701	37849
1733182200	89.03	-0.39	-0.44	89.54	89.54	88.87	38296
1732917840	89.42	0.48	0.54	89.28	89.63	89.28	32829
1732750200	88.94	-0.29	-0.32	89.4	89.61	88.6497	76136
1732663800	89.2262	0.32	0.36	88.93	89.27	88.6895	53458
1732577400	88.91	0.34	0.38	89.37	89.5985	88.89	29211
1732318200	88.5698	0.88	1.00	87.68	88.575	87.68	23534
1732231800	87.69	1.22	1.42	86.99	87.825	86.53	77382
1732145400	86.4663	0.4	0.47	86.42	86.52	85.92	38176
1732059000	86.0623	0	0.00	85.6	86.08	85.3	22304
1731972600	86.0614	0.35	0.41	85.86	86.325	85.8223	19975
1731713400	85.71	-0.35	-0.41	85.91	86.07	85.3601	23958
1731627000	86.06	-0.58	-0.67	86.77	86.8987	85.97	68817
1731540600	86.641	-0.09	-0.10	86.92	87.1623	86.6281	27199
1731454200	86.73	-0.58	-0.66	87.26	87.26	86.605	63230
1731367800	87.3087	0.91	1.05	86.89	87.5221	86.89	26530
1731108600	86.4	0.91	1.06	85.59	86.4	85.59	13736
1731022200	85.49	1	1.18	85.59	85.715	85.22	33097
1730935800	84.49	3.23	3.97	83.82	84.63	83.64	26368
1730849400	81.26	0.99	1.23	80.27	81.27	80.27	22466
1730763000	80.27	0.18	0.22	80.17	80.6119	80.15	16847
1730500200	80.09	-0.22	-0.27	80.52	80.7793	80.07	13462
1730413800	80.31	-0.38	-0.47	80.67	80.85	80.2097	17504
1730327400	80.69	-0.02	-0.03	80.61	81.1896	80.5811	16750
1730241000	80.7115	-0.43	-0.54	80.67	80.86	80.5976	18363
1730154600	81.146	0.74	0.92	80.59	81.27	80.59	75263
1729895400	80.4092	-0.84	-1.04	81.5	81.5	80.4	7671
1729809000	81.2504	0.08	0.10	81.32	81.32	80.94	11976
1729722600	81.1692	-0.41	-0.50	81.41	81.59	80.7892	12398
1729636200	81.58	-0.28	-0.35	81.75	81.75	81.2	30864
1729549800	81.8646	-0.61	-0.74	82.58	82.58	81.7995	20293

WisdomTree US Value

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관