Wisdom Tree Artificial I... WTAI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Wisdom Tree Artificial Intelligence and Innovation Fund (WTAI)
Wisdom Tree Artificial Intelligence and Innovation Fund (WTAI) 옵션

Wisdom Tree Artificial Intelligence and Innovation Fund (WTAI)

21.8858

-0.4442

(-1.99%)

마감 26 2월 6:00AM

21.91

0.0242

(0.11%)

시간외 거래: 9:59AM

WTAI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
13.00	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-
14.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
15.00	5.60	7.60	0.00	6.60	0.00	0.00 %	0	0	-
16.00	4.80	7.20	0.00	6.00	0.00	0.00 %	0	0	-
17.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
18.00	3.00	5.60	0.00	4.30	0.00	0.00 %	0	0	-
19.00	1.85	3.50	0.00	2.675	0.00	0.00 %	0	0	-
20.00	1.50	3.00	0.00	2.25	0.00	0.00 %	0	0	-
21.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
22.00	0.60	1.45	0.00	1.025	0.00	0.00 %	0	0	-
23.00	0.10	1.40	0.00	0.75	0.00	0.00 %	0	0	-
24.00	2.40	0.90	2.40	1.65	0.00	0.00 %	0	5	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.73	1.10	0.73	0.915	0.00	0.00 %	0	1	-
21.00	0.80	0.85	0.80	0.825	0.00	0.00 %	0	1	-
22.00	0.20	1.85	0.00	1.025	0.00	0.00 %	0	0	-
23.00	0.75	1.50	0.40	1.125	0.00	0.00 %	0	20	-
24.00	1.50	2.80	1.00	2.15	0.00	0.00 %	0	1	-
25.00	2.55	3.70	0.00	3.125	0.00	0.00 %	0	0	-
26.00	2.85	5.10	0.00	3.975	0.00	0.00 %	0	0	-
27.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
28.00	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
29.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
30.00	6.50	9.00	0.00	7.75	0.00	0.00 %	0	0	-
31.00	8.50	10.40	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.3M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.72M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.3M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.57M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Demolition Man

Demolition Man 6 분 전

Nice!!! Thanks for the update

janice shell

janice shell 6 분 전

I was not quoting McCormick. I was quoting a congressman who insisted on anonymity. As I said, you idiot.

MasterBlastr

MasterBlastr 8 분 전

LOL you are just looking at your favorite poll. So what.

zakattack

zakattack 9 분 전

How doest that effect gncp ? Pdiv sp going to 3 dollars? Gncp hasnt moved .000001 no bid nothing smartazz

maperatpogi

maperatpogi 9 분 전

A long story.…short

I'm not day flipping this ticker, I'm here till it goes to zero or .33 and beyond...

Either way LFG🚀🚀🚀

Elcappy1

Elcappy1 10 분 전

Is it time!? $AHRO

cadillacdave

cadillacdave 10 분 전

Amazing how you twist and distort what others say. About a week ago I made a statement, half-joking, that at the current rate it was dropping, it could be in the $10 range, in a week or two. I made one statement about that, and you paint the board every day with it.

Perhaps you haven

RickNagra

RickNagra 11 분 전

Wrong. High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.

3331

3331 11 분 전

BIEL = .006 = AMAZON /APPLE!

(Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should do it (due to BIEL's extremely low operating costs and business model). There are many indications that this will be accomplished soon

jimr1717

jimr1717 11 분 전

This scam hasn’t been Revoked yet?

janice shell

janice shell 12 분 전

Isn't it pitiful?

Doc logic

Doc logic 12 분 전

flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.

k9uwa

k9uwa 13 분 전

https://fintel.io/so/us/avxl Those Fintel numbers 40.83% Tute owned are 12/31/2024 numbers. That 40% is up 10% from what it was end of 3rd qtr 9/30/2024. Since then we have had at least 30 trade days. Think most days the MOO and MOC orders are on the order of 100,000 shares. Today 120,000 MOC order

janice shell

janice shell 13 분 전

LOLOL again! All funny...

arizona1

arizona1 14 분 전

I really don't care. I'm done with MSNBC because for one: they decided to keep the pathetic Joe and Mika but fired Joy. I would be happy if all their talent decided to quit. Some right-winger will probably buy the station anyway.

Termite7

Termite7 14 분 전

Ghosts in the machine......

blackhawks

blackhawks 15 분 전

I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (

norisknorewards

norisknorewards 17 분 전

Incoherent bud, what?

dinogreeves

dinogreeves 18 분 전

Doc logic

Doc logic 18 분 전

flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the

janice shell

janice shell 18 분 전

Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/

machias

machias 19 분 전

Awesome! See ya over there

norisknorewards

norisknorewards 22 분 전

Lawsuit is quite the advertisement as well.

Look at those view counts🤯

Wisdom Tree Artificial I...

Leonteq Securities

Fenix Entertainment

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관