Defiance S&P 500 Enhance... WDTE - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE) 옵션

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

31.28

-0.5368

(-1.69%)

마감 22 4월 5:00AM

31.75

0.47

(1.50%)

시간외 거래: 8:42AM

WDTE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	5.30	7.00	0.00	6.15	0.00	0.00 %	0	0	-
26.00	4.30	6.00	0.00	5.15	0.00	0.00 %	0	0	-
27.00	3.30	5.00	0.00	4.15	0.00	0.00 %	0	0	-
28.00	2.40	4.00	0.00	3.20	0.00	0.00 %	0	0	-
29.00	1.40	3.00	0.00	2.20	0.00	0.00 %	0	0	-
30.00	0.40	2.05	1.15	1.225	0.00	0.00 %	1	0	22/04/2025
31.00	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
32.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
33.00	0.22	0.45	0.22	0.335	0.00	0.00 %	0	1	-
34.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	1.20	0.00	0.65	0.00	0.00 %	0	0	-
31.00	0.45	1.95	0.00	1.20	0.00	0.00 %	0	0	-
32.00	1.15	2.65	0.00	1.90	0.00	0.00 %	0	0	-
33.00	1.85	3.50	0.00	2.675	0.00	0.00 %	0	0	-
34.00	2.85	4.60	0.00	3.725	0.00	0.00 %	0	0	-
35.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
36.00	4.80	6.50	0.00	5.65	0.00	0.00 %	0	0	-
37.00	5.80	7.50	0.00	6.65	0.00	0.00 %	0	0	-
38.00	6.80	8.60	0.00	7.70	0.00	0.00 %	0	0	-
39.00	7.80	9.60	0.00	8.70	0.00	0.00 %	0	0	-
40.00	8.80	10.60	0.00	9.70	0.00	0.00 %	0	0	-
41.00	9.90	11.60	0.00	10.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPXIUpexi Inc	US$ 9.83 (328.32%)	100.38M
SHFSSHF Holdings Inc	US$ 4.17 (87.00%)	43.5M
MLGOMicroAlgo Inc	US$ 11.84 (74.63%)	78.43M
MKDWMKDWELL Tech Inc	US$ 0.4027 (73.35%)	40.8M
MTENMingteng International Corporation Inc	US$ 6.24 (47.87%)	317.66k
AIEVThunder Power Holdings Inc	US$ 0.049999 (-63.02%)	6.25M
LXEHLixiang Education Holding Company Ltd	US$ 2.88 (-57.89%)	1.57M
AREBAmerican Rebel Holdings Inc	US$ 2.38 (-53.88%)	11.97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.029 (-52.36%)	1.66M
RTCBaijiayun Group Ltd	US$ 0.1862 (-49.68%)	7.75M
DMNDamon Inc	US$ 0.0041 (20.59%)	621.47M
NVDANVIDIA Corporation	US$ 96.91 (-4.51%)	288.68M
STSSSharps Technology Inc	US$ 0.0319 (-0.31%)	162.99M
RSLSReShape Lifesciences Inc	US$ 0.383 (23.67%)	152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.7742 (-11.68%)	151.31M

Mrspencers

Mrspencers 4 분 전

$CBLO is at a transformative juncture, with its exit from shell status, 14MW Bitcoin mining facility, CoinEdge partnership, and Cardano investment signaling a clear commitment to growth and innovation. As the company deploys mining infrastructure, launches its lending platform, and accumulates ADA c

BDEZ

Vet that kicked horse found dead

https://x.com/CollinRugg/status/1914465907818291565

leverage102

leverage102 7 분 전

VGTL Number 6 on most read board in last hour, and climbing the breakout board $$$. https://investorshub.advfn.com/boards/most_read.aspx?p=h

Check out this YouTube video uploaded today on VGTI

https://youtu.be/wpJrsxP1M1M

MULTI Pennyu Runner

jttcomm

jttcomm 7 분 전

I thought you can't say pos and things like that here. You boys are awful nervous to be here spouting off all of the time claiming no skin in the game. What's yp?

BDEZ

1,200 rabbis signed their support for the great replacement

https://x.com/GarmrW/status/1914520527026245918

Orange Cassidy

Orange Cassidy 11 분 전

But I was told that shorts would have to cover??? What ever happened to that? Where is the bitcoins?

familyof5

familyof5 11 분 전

Don't worry about me mate. Been trading OTC stocks since 2005. I have great peripheral vision and gut instinct. Guess who made the initial .003 breakout call on TWO_ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176018318 the night before it happened. And later on April 5th https://

OMOLIVES

OMOLIVES 12 분 전

I didn't read everything you put down. You were/are correct in your first sentence. He may or may not still hold preferred C shares though. That is all that is in play. He was using too much and fell apart. He's fvkd'..let it be. The only concern is the class C that he held/holds.

Orange Cassidy

Orange Cassidy 12 분 전

LOL this POS still goes down with Gold ATH because there is NO GOLD!

Zorax

Zorax 13 분 전

I'm not getting why Harvard hired TWO shitface republican lawyers to go up against shitface.
Is Harvard trying to lose in some way? Hur and will burck, the guys who literally defended shitface years ago.
Seems really nonproductive on Harvards side. Who really wanted these lawyers.

getmoreshares

getmoreshares 14 분 전

might need to change the year! to like 40+ years ago!

BDEZ

BDEZ 14 분 전

4 years of border invasion under Biden looked like this

https://x.com/liberty_clarion/status/1914409153113858370

MasterBlastr

MasterBlastr 15 분 전

I remember during Trump 45 a lineup of cars over a half-mile long to our church for their weekly box of food. Now under Trump 47, the Salvation Army writes their food bank needs donations right now, from anyone who can.

RealDutch

RealDutch 15 분 전

Let me just make some things clear Monk, from my perspective.

Anyone who plans to file a lawsuit against the company or certain individuals is probably wasting his time. First of all, if there is no money, then you are wasting resources trying to get that money. And if they do have mo

Researchfyi

Researchfyi 16 분 전

27,740 shares of the entire float is what moved it up almost 3%. Now factor that percentage of the 600,000,000 million share float and you really get a “Guy's, please, 3% on a penny stock.......really?”, statement.

WARNING: Magnifying glasses, required. :)

The answer:

gail

gail 16 분 전

monday night’s show……

….

top 14 get chosen…but they all sing no matter what.. some sing for a “save”…

- kolbi- there is NO WAY she got top 14, but whatever.. still awful.

- isaiah- sings to be saved- it was ok but boring

-

williamssc

williamssc 18 분 전

Whoa this board has gone off the rail's. See ya after schizo release

boston127

boston127 18 분 전

The annual revenue is only $2M

Waiting for the merger.

NEW YORK, NY - March 21, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company") is pleased to announce the signing of a Letter of Intent (LOI) with Everest Consolidat

BDEZ

BDEZ 18 분 전

Another Dem voter ghetto

Chiugray

Chiugray 18 분 전

Yes.MMs thinking they are smart, right? They were probably even thinking they are the amartest of all.

Made me think of these lyrics:
They're so vain
They probably think this post is about them
They're so vain
So vain
They think this post is about th

BDEZ

BDEZ 19 분 전

Ron Johnson CONFIRMS Federal agents are actively destroying Epstein, COVID 19, JFK and September 11th records

https://x.com/VoteHarrisOut/status/1914406933097857463

devil dog 96

devil dog 96 20 분 전

Only 2 ticks away from her 52wk high! 🔥

$0.0022+$0.0005(+29.41%)
After hours: 5:00:01 PM ET, 04/21/2025
$0.0022+$0.0005(+29.41%)
At close: 4:00:00 PM ET, 04/21/2025

52-week range
$0.0010
$0.0024

Could see

michael702/

michael702/ 20 분 전

I don't think he's going to end up with all those shares! Can't

leverage102

leverage102 20 분 전

VGTL Number 6 on most read board in last hour, and climbing the breakout board $$$. https://investorshub.advfn.com/boards/most_read.aspx?p=h

Defiance S&P 500 Enhance...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관