ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WisdomTree BioRevolution Fund

WisdomTree BioRevolution Fund (WDNA)

13.4883
0.0455
(0.34%)
마감 22 3월 5:00AM
13.4883
0.00
(0.00%)
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.002.354.600.003.4750.000.00 %00-
11.001.403.600.002.500.000.00 %00-
12.000.402.700.001.550.000.00 %00-
13.000.001.850.000.000.000.00 %00-
14.000.001.250.000.000.000.00 %00-
15.000.001.150.000.000.000.00 %00-
16.000.001.100.000.000.000.00 %00-
17.000.001.100.000.000.000.00 %00-
18.000.001.100.000.000.000.00 %00-
19.000.001.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.001.100.000.000.000.00 %00-
11.000.001.150.000.000.000.00 %00-
12.000.001.150.000.000.000.00 %00-
13.000.001.300.000.000.000.00 %00-
14.000.001.800.000.000.000.00 %00-
15.000.452.650.001.550.000.00 %00-
16.001.453.700.002.5750.000.00 %00-
17.002.454.700.003.5750.000.00 %00-
18.003.405.700.004.550.000.00 %00-
19.004.406.700.005.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.42M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
FFFacts FFFacts 2 분 전
49 employees out of 2500 even on Monday is way too high. They are technically government chartered. If there wasn't so much wasted their financials would be so much better. $59 million for office lease annually with amazing office amenities. Some developer got paid nicely.
DR_rugby DR_rugby 2 분 전
XRT ETFs still on reg sho

19 days now

https://www.nyse.com/regulation/threshold-securities

XRT was green

But was it because they bought shorts for stock redemption for what’s about to come

GLTA
GME
Hopeforthefuture3 Hopeforthefuture3 3 분 전
Gary, we both also own AVXL and they certainly go to conferences while waiting on results. Nwbo has results they can talke about.
You speak of the 25 cent mark. Well over a year ago now we were over $1 per share and at that time I was hoping we would never again see sub $1 valuation and not h
AVXL
BDEZ BDEZ 4 분 전
3 out of 4 arrested for vandalizing Teslas are transgender or nonbinary
3331 3331 4 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
tijoc tijoc 4 분 전
Question is when....?
FBEC
John Doe 2024 John Doe 2024 5 분 전
Another week with nothing to offer picked up another 225k shares can't wait to dump these again at any sign of a run. A few thousand here a few thousand there It's too easy rinse and repeat while other idiots sit back and cry.
XERI
tijoc tijoc 5 분 전
Waiting.... Begin to be impatient now....
FBEC
thecrusher2011 thecrusher2011 5 분 전
It was Biden not Trump that gave Putin the go ahead to invade Ukraine provides it was a small incursion of course. I guess in your mind that's considered being Putin's enemy 🤣🤣🤣🤣you're such a sycophant for the left. Like a teenage girl over the Beatles.

jimr1717 jimr1717 5 분 전
Oh it’s the new super supreme SGP+++?

Is the Super duper supreme SGP++++++ Next?

No one is Fooled
IFUS
northam43 northam43 6 분 전
Report #1 Status Report. Monday another possibility of a new Daily Bull Cycle (D-S-2).

https://investorshub.advfn.com/uimage/uploads/2025/3/21/djlul1_Status_Report.png
janice shell janice shell 6 분 전
Lutnick was once a hero of sorts. He was the CEO of Cantor Fitzgerald. And on 9/11--he was out of town on business or something--and the firm took a direct hit. All of its employees were killed. Lutnick spent years raising money for their families, keeping in touch with them. He rebuilt the company.
northam43 northam43 6 분 전
Report #1 Status Report. Monday another possibility of a new Daily Bull Cycle (D-S-2).

https://investorshub.advfn.com/uimage/uploads/2025/3/21/djlul1_Status_Report.png
LutherTiggs LutherTiggs 6 분 전
Guy interviewing did a nice job overall expressing "baggage" of the past. He did touch on about all relevant topics. (I do wish a question had been asked about patents to get Yves comments there as to his perspective on relative strength and value). Reading between the lines, my sense is that Yve
LWLG
Patrick Bateman Patrick Bateman 8 분 전
As usual, you add nothing. My guess is you know nothing about this company except for copying and pasting what the company states. 
I doubt you have looked at their financials or even know how to read them. 
I don't doubt that you own shares but I think you're like 90% of the clueless
RITE
go4yordream go4yordream 8 분 전
Good idea! Thanks again for the info!
RDGL
aljafy aljafy 9 분 전
It's been the best month we've had in a long time. No arguing that
IBGR
CaptHowdy CaptHowdy 9 분 전
Anyone else think Fernandez started to buyback shares at EOD in an effort to offset the 85k shares sold today so the PPS achieved $1.00 prior to Monday morning's conference call?
NXPL
StonkMaster StonkMaster 9 분 전
...I'd have a lot more NWBO shares.
NWBO
WALL STREET KID WALL STREET KID 10 분 전
Now that funny
TSLA
StonkMaster StonkMaster 10 분 전
If I had a cent for every time Gary mentioned being invited to conferences 😁
NWBO
ChannelTrader ChannelTrader 10 분 전
https://www.youtube.com/shorts/tv7IIgJbPYY
Panzer Panzer 12 분 전
You sound pretty paranoid bruh 😎 
Here's my advice and exactly what Panzer is doing.....loading on the bid, accumulating RITE share battle group, let our stud CEO execute.
With patience and macro minerals trends hold for gold.
Pretty easy, not complicated and no need to
RITE
3331 3331 12 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
arizona1 arizona1 12 분 전
So much DEI!!!!!

You're a little obsessed with DEI, dude. How will you and Barb ever be invited to the next gala benefit for poor people?

[yt]AtBRv3kacTc[/yt]