iPath Series B S&P 500 V... VXZ - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
47.00	8.00	10.90	4.70	9.45	1	-
48.00	7.00	9.90	4.40	8.45	3	-
49.00	6.00	8.90	4.50	7.45	2	-
50.00	5.00	8.00	7.60	6.50	10	-
51.00	4.00	6.90	2.33	5.45	7	-
52.00	3.00	6.10	2.25	4.55	2	-
53.00	2.00	5.20	6.60	3.60	2	-
54.00	1.55	4.50	1.75	3.025	12	-
55.00	0.70	4.00	1.60	2.35	2	-
56.00	0.35	3.60	1.50	1.975	1	-
57.00	0.05	3.00	6.61	1.525	2	-
58.00	0.55	3.10	4.90	1.825	10	-
59.00	0.20	2.95	0.55	1.575	3	-
60.00	0.05	2.85	1.30	1.45	6	-
61.00	0.10	2.70	1.15	1.40	3	-
62.00	0.05	2.65	1.00	1.35	3	-
63.00	0.05	2.55	0.00	1.30	0	-
64.00	0.10	2.50	2.05	1.30	4	-
65.00	0.05	2.45	0.95	1.25	3	-
66.00	0.05	2.35	1.55	1.20	1	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
47.00	0.60	1.70	0.60	1.15	4	-
48.00	0.38	1.70	0.38	1.04	12	-
49.00	0.60	1.70	0.60	1.15	3	-
50.00	0.75	1.70	0.75	1.225	15	-
51.00	0.05	0.75	1.00	0.40	11	-
52.00	0.10	1.65	1.15	0.875	28	-
53.00	0.30	2.00	1.40	1.15	2	-
54.00	0.05	2.20	0.00	1.125	0	-
55.00	0.10	2.50	5.77	1.30	2	-
56.00	0.05	3.20	3.88	1.625	86	-
57.00	0.10	3.70	0.00	1.90	0	-
58.00	0.60	4.50	0.00	2.55	0	-
59.00	1.20	5.40	7.52	3.30	24	-
60.00	1.95	6.10	8.02	4.025	3	-
61.00	2.80	6.90	0.00	4.85	0	-
62.00	3.80	7.80	0.00	5.80	0	-
63.00	4.70	8.70	12.90	6.70	0	-
64.00	5.60	9.80	0.00	7.70	0	-
65.00	6.40	10.60	13.28	8.50	2	-
66.00	7.40	11.50	0.00	9.45	0	-

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.667 (124.81%)	306.42M
RDFNRedfin Corporation	US$ 9.965 (71.22%)	55.88M
CKPTCheckpoint Therapeutics Inc	US$ 4.055 (64.17%)	31.05M
MLYSMineralys Therapeutics Inc	US$ 16.2954 (54.90%)	7.82M
TRVITrevi Therapeutics Inc	US$ 6.124 (42.42%)	44.6M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.915 (-32.41%)	101.39k
ABLVAble View Global Inc	US$ 1.2503 (-28.14%)	501.54k
SUNESUNation Energy Inc	US$ 0.293 (-26.47%)	10.41M
MNDRMobile health Network Solutions	US$ 2.14 (-25.72%)	216.89k
BTOGBit Origin Ltd	US$ 0.4614 (-25.58%)	57.02M
STSSSharps Technology Inc	US$ 0.667 (124.81%)	306.7M
NVDANVIDIA Corporation	US$ 106.48 (-5.51%)	113.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.78 (-17.64%)	91.11M
ICONIcon Energy Corporation	US$ 0.1523 (-9.77%)	86.36M
SPRCSciSparc Ltd	US$ 0.3601 (12.67%)	84.54M