iPath Series B S&P 500 V... VXX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	8.35	9.40	11.73	8.875	2.98	34.06 %	5	424	23:59:14
48.50	7.30	9.05	7.76	8.175	3.89	100.52 %	2	21	22:50:02
49.00	7.75	8.35	7.37	8.05	-0.73	-9.01 %	27	481	03:54:12
50.00	6.85	7.60	6.45	7.225	-0.75	-10.42 %	185	1,677	04:08:03
51.00	5.95	6.50	9.30	6.225	3.00	47.62 %	44	320	02:27:58
52.00	5.20	5.95	4.90	5.575	-0.68	-12.19 %	119	928	03:54:12
53.00	4.65	5.00	4.50	4.825	-0.50	-10.00 %	88	490	04:12:26
54.00	4.00	4.35	4.15	4.175	-0.85	-17.00 %	89	1,312	04:38:45
55.00	3.50	3.80	3.84	3.65	-0.14	-3.52 %	250	1,615	04:25:29
56.00	3.00	3.25	3.20	3.125	-0.55	-14.67 %	125	530	04:40:28
57.00	2.58	2.91	2.77	2.745	-0.75	-21.31 %	221	1,173	04:39:40
58.00	2.24	2.56	2.47	2.40	-0.83	-25.15 %	304	646	04:19:24
59.00	1.94	2.21	2.10	2.075	-0.34	-13.93 %	602	387	04:39:26
60.00	1.66	1.92	1.69	1.79	-0.54	-24.22 %	1,738	2,547	04:22:23
61.00	1.48	1.72	1.56	1.60	-0.42	-21.21 %	134	135	04:39:40
62.00	1.28	1.47	1.33	1.375	-0.87	-39.55 %	245	279	04:23:26
63.00	1.03	1.28	1.18	1.155	-0.22	-15.71 %	192	69	04:24:46
64.00	0.95	1.09	1.03	1.02	-0.42	-28.97 %	109	189	04:39:55
65.00	0.81	0.95	0.89	0.88	-0.21	-19.09 %	1,225	1,079	04:15:33
66.00	0.69	0.85	0.76	0.77	-0.31	-28.97 %	107	928	04:24:46

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.07	0.12	0.09	0.095	-0.19	-67.86 %	609	1,394	04:20:26
48.50	0.12	0.16	0.10	0.14	-0.24	-70.59 %	35	371	04:02:25
49.00	0.15	0.20	0.15	0.175	-0.35	-70.00 %	302	779	04:15:59
50.00	0.26	0.33	0.25	0.295	-0.34	-57.63 %	3,878	3,764	04:41:26
51.00	0.42	0.51	0.45	0.465	-0.40	-47.06 %	8,029	773	04:25:45
52.00	0.63	0.76	0.68	0.695	-0.49	-41.88 %	692	1,042	04:40:51
53.00	0.93	1.11	1.02	1.02	-0.35	-25.55 %	1,754	1,300	04:33:17
54.00	1.33	1.53	1.35	1.43	-0.65	-32.50 %	437	257	04:04:52
55.00	1.77	2.00	1.82	1.885	-0.63	-25.71 %	840	1,104	04:40:19
56.00	2.29	2.50	2.30	2.395	-0.80	-25.81 %	253	92	04:19:06
57.00	2.88	3.15	3.00	3.015	-0.50	-14.29 %	286	81	04:42:01
58.00	3.45	3.70	3.49	3.575	-0.96	-21.57 %	472	132	04:04:03
59.00	4.10	4.40	4.41	4.25	-0.73	-14.20 %	322	17	04:16:07
60.00	4.90	5.15	5.00	5.025	-0.65	-11.50 %	1,272	424	04:29:29
61.00	5.55	5.90	5.75	5.725	-0.55	-8.73 %	611	5	03:57:07
62.00	6.35	6.80	6.35	6.575	-1.55	-19.62 %	2	2	23:09:49
63.00	7.15	7.55	7.50	7.35	0.00	0.00 %	20	0	04:15:04
64.00	8.00	8.40	7.87	8.20	-0.78	-9.02 %	20	26	03:23:05
65.00	8.85	9.35	9.70	9.10	-0.20	-2.02 %	21	28	04:08:32
66.00	9.30	10.50	0.00	9.90	0.00	0.00 %	0	0	-

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M