iPath Series B S&P 500 V... VXX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	8.70	9.25	11.73	8.975	2.98	34.06 %	5	424	23:59:14
48.50	7.20	9.05	7.76	8.125	3.89	100.52 %	2	21	22:50:02
49.00	7.75	8.35	7.37	8.05	-0.73	-9.01 %	27	481	03:54:12
50.00	7.00	7.60	6.45	7.30	-0.75	-10.42 %	185	1,677	04:08:03
51.00	6.15	6.60	9.30	6.375	3.00	47.62 %	44	320	02:27:58
52.00	5.45	5.80	4.90	5.625	-0.68	-12.19 %	119	928	03:54:12
53.00	4.80	5.05	4.50	4.925	-0.50	-10.00 %	88	490	04:12:26
54.00	4.20	4.40	4.15	4.30	-0.85	-17.00 %	89	1,312	04:38:45
55.00	3.65	3.85	3.84	3.75	-0.14	-3.52 %	250	1,615	04:25:29
56.00	3.15	3.35	3.20	3.25	-0.55	-14.67 %	125	530	04:40:28
57.00	2.73	2.94	2.77	2.835	-0.75	-21.31 %	221	1,173	04:39:40
58.00	2.34	2.62	2.47	2.48	-0.83	-25.15 %	304	646	04:19:24
59.00	2.06	2.20	2.10	2.13	-0.34	-13.93 %	602	387	04:39:26
60.00	1.77	1.93	1.69	1.85	-0.54	-24.22 %	1,738	2,547	04:22:23
61.00	1.51	1.69	1.56	1.60	-0.42	-21.21 %	134	135	04:39:40
62.00	1.30	1.47	1.33	1.385	-0.87	-39.55 %	245	279	04:23:26
63.00	1.12	1.27	1.18	1.195	-0.22	-15.71 %	192	69	04:24:46
64.00	0.98	1.11	1.03	1.045	-0.42	-28.97 %	109	189	04:39:55
65.00	0.84	0.97	0.89	0.905	-0.21	-19.09 %	1,225	1,079	04:15:33
66.00	0.72	0.83	0.76	0.775	-0.31	-28.97 %	107	928	04:24:46

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.07	0.12	0.09	0.095	-0.19	-67.86 %	609	1,394	04:20:26
48.50	0.12	0.16	0.10	0.14	-0.24	-70.59 %	35	371	04:02:25
49.00	0.15	0.20	0.15	0.175	-0.35	-70.00 %	302	779	04:15:59
50.00	0.26	0.31	0.30	0.285	-0.29	-49.15 %	3,855	3,764	04:34:36
51.00	0.41	0.49	0.45	0.45	-0.40	-47.06 %	8,029	773	04:25:45
52.00	0.60	0.73	0.68	0.665	-0.49	-41.88 %	692	1,042	04:40:51
53.00	0.93	1.04	1.02	0.985	-0.35	-25.55 %	1,754	1,300	04:33:17
54.00	1.30	1.45	1.35	1.375	-0.65	-32.50 %	437	257	04:04:52
55.00	1.73	1.93	1.82	1.83	-0.63	-25.71 %	840	1,104	04:40:19
56.00	2.22	2.43	2.30	2.325	-0.80	-25.81 %	253	92	04:19:06
57.00	2.81	2.99	2.92	2.90	-0.58	-16.57 %	285	81	04:39:40
58.00	3.40	3.60	3.49	3.50	-0.96	-21.57 %	472	132	04:04:03
59.00	3.90	4.40	4.41	4.15	-0.73	-14.20 %	322	17	04:16:07
60.00	4.80	5.00	5.00	4.90	-0.65	-11.50 %	1,272	424	04:29:29
61.00	5.55	5.80	5.75	5.675	-0.55	-8.73 %	611	5	03:57:07
62.00	6.30	6.65	6.35	6.475	-1.55	-19.62 %	2	2	23:09:49
63.00	7.10	7.40	7.50	7.25	0.00	0.00 %	20	0	04:15:04
64.00	8.00	8.30	7.87	8.15	-0.78	-9.02 %	20	26	03:23:05
65.00	8.80	9.15	9.70	8.975	-0.20	-2.02 %	21	28	04:08:32
66.00	9.50	10.35	0.00	9.925	0.00	0.00 %	0	0	-

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M