Vanguard Extended Market... VXF - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Extended Market ETF (VXF)
Vanguard Extended Market ETF (VXF) 옵션

Vanguard Extended Market ETF (VXF)

179.92

-1.16

( -0.64% )

업데이트: 00:23:27

VXF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	10.50	12.40	0.00	11.45	0.00	0.00 %	0	0	-
171.00	9.90	11.80	0.00	10.85	0.00	0.00 %	0	0	-
172.00	9.00	11.10	0.00	10.05	0.00	0.00 %	0	0	-
173.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-
174.00	7.30	9.40	0.00	8.35	0.00	0.00 %	0	0	-
175.00	6.80	8.60	0.00	7.70	0.00	0.00 %	0	0	-
176.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
177.00	5.40	7.10	0.00	6.25	0.00	0.00 %	0	0	-
178.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
179.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
180.00	3.10	5.10	0.00	4.10	0.00	0.00 %	0	0	-
181.00	2.85	4.30	0.00	3.575	0.00	0.00 %	0	0	-
182.00	2.30	4.30	0.00	3.30	0.00	0.00 %	0	0	-
183.00	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-
184.00	1.35	3.20	0.00	2.275	0.00	0.00 %	0	0	-
185.00	0.95	2.95	1.75	1.95	0.00	0.00 %	0	2	-
186.00	0.50	2.80	1.66	1.65	0.00	0.00 %	0	11	-
187.00	0.60	2.55	1.43	1.575	0.00	0.00 %	0	1	-
188.00	0.50	1.85	1.20	1.175	0.00	0.00 %	0	2	-
189.00	0.30	1.60	0.00	0.95	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	0.10	1.40	0.80	0.75	-3.65	-82.02 %	2	2	00:15:34
171.00	0.30	1.50	0.00	0.90	0.00	0.00 %	0	0	-
172.00	0.35	1.65	2.75	1.00	0.00	0.00 %	0	1	-
173.00	0.55	1.75	0.00	1.15	0.00	0.00 %	0	0	-
174.00	0.55	2.05	0.00	1.30	0.00	0.00 %	0	0	-
175.00	0.70	2.45	1.65	1.575	0.00	0.00 %	0	1	-
176.00	0.65	2.65	0.00	1.65	0.00	0.00 %	0	0	-
177.00	1.00	2.80	0.00	1.90	0.00	0.00 %	0	0	-
178.00	1.15	4.30	0.00	2.725	0.00	0.00 %	0	0	-
179.00	1.35	3.60	0.00	2.475	0.00	0.00 %	0	0	-
180.00	1.90	4.00	0.00	2.95	0.00	0.00 %	0	0	-
181.00	2.35	4.50	0.00	3.425	0.00	0.00 %	0	0	-
182.00	2.80	5.00	0.00	3.90	0.00	0.00 %	0	0	-
183.00	3.70	5.60	0.00	4.65	0.00	0.00 %	0	0	-
184.00	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-
185.00	5.00	6.80	0.00	5.90	0.00	0.00 %	0	0	-
186.00	5.80	7.70	0.00	6.75	0.00	0.00 %	0	0	-
187.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
188.00	7.10	9.10	0.00	8.10	0.00	0.00 %	0	0	-
189.00	8.10	9.90	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1601 (176.99%)	798.12M
OSRHOSR Holdings Inc	US$ 3.125 (95.31%)	59.48M
VVPRVivoPower International PLC	US$ 4.41 (95.13%)	106.1M
SURGSurgePays Inc	US$ 2.365 (71.38%)	56.49M
AQBAquaBounty Technologies Inc	US$ 0.969299 (43.24%)	32.04M
BACKIMAC Holdings Inc	US$ 0.081 (-59.50%)	904.24k
ACRVAcrivon Therapeutics Inc	US$ 3.365 (-37.57%)	690.94k
TNONTenon Medical Inc	US$ 2.63 (-29.87%)	14.41M
ICGIntchains Group Ltd	US$ 2.90 (-29.61%)	96.77k
HUMAHumacyte Inc	US$ 2.035 (-29.22%)	12.59M
PTPIPetros Pharmaceuticals Inc	US$ 0.1601 (176.99%)	798.12M
OCEAOcean Biomedical Inc	US$ 0.08055 (41.81%)	211.19M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0611 (20.75%)	136.4M
NVDANVIDIA Corporation	US$ 115.38 (-4.40%)	115.52M
VVPRVivoPower International PLC	US$ 4.41 (95.13%)	106.1M

makinezmoney

makinezmoney 37 초 전

$ZYBT: Anyone getting $DGNX kinda vibes here ????

Or is it just me ??

$DGNX ran up from $4 to $140

Would be nice if there some hotties here....................

https://31.media.tumblr.com/7cfd9f4e3eef22e776e5aeca44678c67/tum

chipboarder

chipboarder 38 초 전

“fast Money” is OK but fickle/unreliable in the long run. I would prefer a quiet surge to a raging stampede.

getReady

getReady 51 초 전

fung_derf

fung_derf 52 초 전

MAN!! Someone here is working overtime to delete all my logic posts. Lemme know when you leave your cubicle for lunch so I can post them for others to read

Tamboo

Tamboo 52 초 전

Your shareholders are waiting for Merger news After court desion

jmgotch

jmgotch 1 분 전

Game stop just announced they will be investing corporate cash in bitcoin. When ben puts out the bitcoin news. We should fly. Many companies will follow.

i_like_bb_stock

i_like_bb_stock 1 분 전

AMZE some big names are invested, this will not stay down here

https://x.com/spactrack/status/1904515379977740596

JoeForkeyBolo

JoeForkeyBolo 1 분 전

This was not TOP SECRET information as you claim. The administration is not calling it that. I'm glad that cooler heads will actually investigate and determine ALL the facts before considering actions that may be required.

Those screaming now were totally silent about Biden having cla

GetSeriousOK

GetSeriousOK 2 분 전

of course, LLBO no longer has any intellectual property.... LLBO is just a shell now... but Cyrcadia doesn't have any IP either. They allowed their patent to expire for nonpayment of maintenance fees in 2020.

https://patentcenter.uspto.gov/applications/12198967

Again,

al44

Hard lesson-

https://media.gettr.com/group5/getter/2025/03/26/11/b2970419-d6b3-d7b7-9499-3f063d680e3e/b9e18c57c7e82bb394f6d28ec544023e_768x0.jpg

na na

na na 2 분 전

So what price do you guys want to see it get up to?

CommodityCoverage

CommodityCoverage 2 분 전

As wildfire season officially begins across Prince Edward Island, government officials are urging residents to take preventive action to reduce the risk of fire outbreaks.

With fire precaution measures in place, the call for greater public vigilance highlights a broader trend: the inc

stealofadeal

stealofadeal 2 분 전

Well the clowns are back. Very good bit support should see a bump today.

MadBadger

MadBadger 3 분 전

You’re welcome. Thank you for receiving my message.

Rodney5

Rodney5 3 분 전

FOFreddie, The lowest ERCF assumed in the CBO report was 3% ASSUMED…

The 3% assumption? That percentage is not even mentioned as a Capital Requirement.

The number of shares outstanding has nothing at all to do with the amount of capital required. NOTHING

shurtha2000

shurtha2000 3 분 전

Trooperstocks

Trooperstocks 3 분 전

$COEP @Coeptistx (NASDAQ: COEP) Accelerates Growth with Strategic Partnerships and Innovation https://barchart.com/share/news/31429443 via @Barchart #Coeptis @Nasdaq

Trooperstocks

Trooperstocks 3 분 전

$COEP @Coeptistx (NASDAQ: COEP) Accelerates Growth with Strategic Partnerships and Innovation https://barchart.com/share/news/31429443 via @Barchart #Coeptis @Nasdaq

Jimmy99er

Jimmy99er 3 분 전

I don't see how it's possible with how much debt humbl has currently. The only way to survive really is a reverse split.

BigBadWolf

BigBadWolf 3 분 전

8 black digit trades aka the old MM Ask slap discount
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
11:32:07 0.00055 1,916,666 0.0005 0.0006 88,506,790 53 nasd
11:32:07 0.00055 1,000,000 0.0005 0.0006 86,590,124 52 nasd
11:32:07 0.0005

makinezmoney

makinezmoney 3 분 전

$ZYBT: Niner Nation !!!!!!!!!

sup

GO $ZYBT

fung_derf

fung_derf 3 분 전

I'm curious.....how did it feel to be a "basher" on the SIGO board?? And, I notice you list when you bought and sold, so did you lose or make money in SIGO?

chemist72

Re: None

Monday, August 06, 2018 9:59:30 AM

Post#
41378
of

i_like_bb_stock

i_like_bb_stock 3 분 전

AMZE some big names are invested, this will not stay down here

https://x.com/spactrack/status/1904515379977740596

LexTrader

LexTrader 3 분 전

Good housing news:
New Home Sales Jump As Prices Improve and Supply Grows
https://www.breitbart.com/economy/2025/03/25/new-home-sales-jump-as-prices-improve-and-supply-grows/

More Disney bad news:
Disney Loses Top Spot in TV Viewing to YouTube
https://www.

Vanguard Extended Market...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Traded

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관