행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	7.30	10.10	0.00	8.70	0.00	0.00 %	0	0	-
36.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
37.00	5.10	8.10	0.00	6.60	0.00	0.00 %	0	0	-
38.00	4.20	7.10	0.00	5.65	0.00	0.00 %	0	0	-
39.00	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-
40.00	2.20	5.10	5.60	3.65	0.00	0.00 %	0	1	-
41.00	1.20	4.10	2.90	2.65	0.00	0.00 %	0	1	-
42.00	0.20	1.90	1.64	1.05	-0.56	-25.45 %	21	91	22:41:56
43.00	0.35	2.15	0.78	1.25	0.00	0.00 %	0	28	-
44.00	0.20	0.50	0.35	0.35	-0.30	-46.15 %	11	14	04:52:43
45.00	0.20	0.30	0.15	0.25	0.10	200.00 %	17	90	02:24:08
46.00	0.05	0.10	0.07	0.075	0.02	40.00 %	15	285	04:02:15
47.00	0.11	0.65	0.11	0.38	0.00	0.00 %	0	312	-
48.00	0.05	0.25	0.22	0.15	0.17	340.00 %	1	260	23:21:51
49.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,092	-
50.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	44	-
51.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.20	1.30	0.20	0.75	0.00	0.00 %	0	21	-
36.00	0.40	0.05	0.40	0.225	0.00	0.00 %	0	1	-
37.00	0.40	1.30	0.40	0.85	0.00	0.00 %	0	28	-
38.00	0.75	0.05	0.75	0.40	0.00	0.00 %	0	21	-
39.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	1	-
40.00	0.14	1.30	0.14	0.72	0.00	0.00 %	0	50	-
41.00	0.60	1.30	0.60	0.95	0.00	0.00 %	0	2,179	-
42.00	0.05	1.40	0.55	0.725	0.00	0.00 %	0	7	-
43.00	0.05	0.50	0.40	0.275	-2.95	-88.06 %	33	30	22:54:50
44.00	0.30	1.55	0.95	0.925	-3.00	-75.95 %	1	35	01:05:52
45.00	1.30	2.85	3.10	2.075	0.00	0.00 %	0	44	-
46.00	2.25	3.90	4.70	3.075	0.00	0.00 %	0	13	-
47.00	2.40	4.80	6.25	3.60	0.00	0.00 %	0	3	-
48.00	2.95	5.90	3.60	4.425	0.00	0.00 %	0	0	-
49.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
50.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
51.00	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
52.00	7.10	9.90	0.00	8.50	0.00	0.00 %	0	0	-
53.00	7.90	10.90	0.00	9.40	0.00	0.00 %	0	0	-

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 1.0397 (59.95%)	7.63M
GMHSGamehaus Holdings Inc	US$ 1.85 (40.20%)	1.55M
SNYRSynergy CHC Corporation	US$ 2.49 (39.11%)	186.32k
NAYANAYA Biosciences Inc	US$ 2.76 (22.12%)	39.59k
HCTIHealthcare Triangle Inc	US$ 0.259 (21.54%)	6.71M
GOVXGeoVax Labs Inc	US$ 0.7505 (-29.86%)	394.6k
SLRXSalarius Pharmaceuticals Inc	US$ 0.582 (-14.41%)	11.43k
APLDApplied Digital Corporation	US$ 4.6001 (-14.34%)	3.83M
MCRBSeres Therapeutics Inc	US$ 0.5775 (-12.94%)	276.37k
ALGMAllegro MicroSystems Inc	US$ 19.20 (-12.77%)	189.8k
DMNDamon Inc	US$ 0.0043 (0.00%)	79.5M
SUNESUNation Energy Inc	US$ 0.0335 (16.72%)	72.65M
LGMKLogicMark Inc	US$ 0.0132 (0.76%)	17.72M
STSSSharps Technology Inc	US$ 0.0414 (-2.59%)	12.99M
ARBBARB IOT Group Ltd	US$ 1.0397 (59.95%)	7.63M

Hot Features

Vanguard FTSE Emerging Markets (VWO) 옵션