ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

370.92
10.47
(2.90%)
마감 25 4월 5:00AM
372.52
1.60
( 0.43% )
시간외 단일가: 7:28PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
325.0046.9050.3044.9048.6013.3442.27 %1224/04/2025
330.0041.9045.5029.8043.700.000.00 %07-
335.0037.1039.9021.0338.500.000.00 %029-
340.0032.5035.8012.5034.150.000.00 %09-
345.0028.3031.1024.2529.700.000.00 %071-
350.0025.1026.9022.0026.000.000.00 %042-
355.0020.1023.9019.6322.0013.13202.00 %102424/04/2025
360.0016.2020.2018.3518.206.0549.19 %45425/04/2025
365.0012.8016.7014.8014.755.2655.14 %87125/04/2025
370.0011.1013.8010.6012.452.7735.38 %236725/04/2025
375.007.409.306.708.350.9015.52 %198924/04/2025
380.004.606.906.505.752.9080.56 %1410025/04/2025
385.004.005.004.404.501.4549.15 %64225/04/2025
390.000.853.302.802.0751.3795.80 %86625/04/2025
395.000.302.201.601.250.80100.00 %181625/04/2025
400.000.251.200.950.7250.2026.67 %332925/04/2025
405.000.151.100.600.6250.45300.00 %43025/04/2025
410.000.000.600.450.450.35350.00 %21525/04/2025
415.000.050.500.750.2750.000.00 %016-
420.000.000.750.780.780.000.00 %019-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
325.000.053.301.401.675-2.30-62.16 %31125/04/2025
330.000.102.952.001.525-0.60-23.08 %11425/04/2025
335.000.702.951.901.825-1.70-47.22 %62525/04/2025
340.001.204.202.782.70-0.72-20.57 %12425/04/2025
345.002.805.003.203.90-1.80-36.00 %171225/04/2025
350.002.505.805.004.150.000.00 %020-
355.003.406.605.205.00-2.65-33.76 %31825/04/2025
360.004.007.708.405.850.000.00 %020-
365.006.009.408.807.70-4.15-32.05 %122425/04/2025
370.007.5011.2010.569.35-2.44-18.77 %123825/04/2025
375.0011.1013.7023.0712.400.000.00 %026-
380.0012.5015.4021.0913.950.000.00 %024-
385.0015.7019.0024.2117.350.000.00 %025-
390.0018.9023.2047.7521.050.000.00 %09-
395.0023.1026.7020.5524.900.000.00 %00-
400.0028.2031.3027.8029.750.000.00 %00-
405.0032.4035.4067.0033.900.000.00 %00-
410.0037.7041.000.0039.350.000.00 %00-
415.0042.5046.000.0044.250.000.00 %00-
420.0047.4051.000.0049.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
AGMHAGM Group Holdings Inc
US$ 0.06495
(66.54%)
80.03M
DSGNDesign Therapeutics Inc
US$ 6.69
(57.78%)
2
LBTYBLiberty Global Ltd
US$ 16.39
(53.90%)
7
TBLDThomburg Income Builder Opportunities Trust
US$ 27.00
(51.86%)
6
CGENCompugen Ltd
US$ 0.7001
(-52.70%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-47.43%)
9
FORAForian Inc
US$ 1.21
(-35.64%)
2
EBCEastern Bankshares Inc
US$ 11.00
(-30.34%)
16
EGANeGain Corporation
US$ 3.50
(-28.57%)
149
AGMHAGM Group Holdings Inc
US$ 0.0649
(66.41%)
80.03M
GNLNGreenlane Holdings Inc
US$ 0.0136
(-9.33%)
66.63M
DMNDamon Inc
US$ 0.0035
(-2.78%)
17.34M
OMEXOdyssey Marine Exploration Inc
US$ 1.09
(27.92%)
9.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.99
(2.86%)
7.91M
sirant sirant 3 분 전
GOOD MORNING EVERYONE 
GO $MCIC 
MCIC
JustJack JustJack 3 분 전
Who cares about the last 5 days Alexoops when this POS went from . 0099 down to . 0017
It's just a share selling scheme. 
Tell Steve to stop the FLUFF BS and weekly dilution. 
AITX
Investor2014 Investor2014 4 분 전
Surely you can’t believe that progress stops with blarcamesine.

“But still enough for approval as we haven't seen anything better and doubt we ever will.”

Lifestyle changes and walnuts is already better than whatever Anavex have and probably ever will have to offer for
AVXL
StayHumble StayHumble 5 분 전
💹74M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
TrendTrade2016 TrendTrade2016 5 분 전
WHERE DID UNKOOLMAGGOT GO WITH HIS "THIS IS THIN" CLOWNING STUPIDITY!!!
PSWW
Jake731 Jake731 7 분 전
Good morning all. 



TPTW-EM……!!!!!!!
TPTW
highlandernew highlandernew 8 분 전
🔴🔴Vanguard® triggers $25 AMC (7 x $3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC shares are
AMC BMO
pgsd pgsd 11 분 전
"In Luton we were joined by local MP and Officer of the All Party Parliamentary Group on Brain Tumours (APPGBT) Sarah Owen.

Sarah became engaged with us through her constituents Khuram and Yasmin and the story of their daughter Amani – so many of the Luton walkers knew Amani and her
NWBO
Picks77 Picks77 13 분 전
They were not Alex. 100%
UATG
Scope08 Scope08 14 분 전
How was The Masters Pumpkin? Pretty cool, I'd say. Go LWLG!
LWLG
FooBarAndGrill FooBarAndGrill 14 분 전
D-Wave and Davidson Technologies Near Installation Completion of Alabama’s First On-Site Annealing Quantum Computer
https://www.davidson-tech.com/post/quantum-has-arrived-in-huntsville-a-milestone-moment-for-national-security-innovation
QBTS
Ranb2khz Ranb2khz 15 분 전
All Because of Mercy – Casting Crowns (Official Lyric Video)

[yt]eOagHp9vnA4[/yt]

https://www.youtube.com/watch?v=eOagHp9vnA4






Idunno Idunno 18 분 전
Beyond disturbing.
NWBO
kabunushi kabunushi 18 분 전
True that. Having someone close to you diagnosed with GBM ranks pretty high up on the worst experiences you could have.
NWBO
Guzzi62 Guzzi62 19 분 전
I don't know where they got the data from.

Improvement of cognitive function?

I haven't seen that one before, it slowed down cognitive decline about 45-50% compared to placebo as I understand it.

That isn't an improvement, is it?

But st
AVXL
Musical Shares Musical Shares 20 분 전
UMAV is junk. This ticker isn't worth 2 cents.

I have no idea how this isn't sub penny yet. But it will be soon. Price is going to drop big.

There is nothing here. Except for a helium based airship that they "inflation tested."🤣

This isn't 1783
UMAV
Scope08 Scope08 23 분 전
Anyone notice Tedpeele has developed a new mantra lately? (R/S and Russell) (He thinks he's spooky)
Seems his self proclaimed goal of saving the masses is complete, so ask yourself, why is he still here?
LWLG commercializes....we make a boatload.
LWLG fades into oblivion...does
LWLG
Crawfors Crawfors 23 분 전
I share the same exact thoughts !

And bottom fishing gives us a lot of upside potential :)

$EDXC
EDXC
XMaster2023 XMaster2023 25 분 전
Your post is disturbing and should be deleted.
NWBO
SkeBallLarry SkeBallLarry 25 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
SkeBallLarry SkeBallLarry 26 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
floridaboy floridaboy 26 분 전
Rubber due to meet the road pretty soon ...
SAPX
SkeBallLarry SkeBallLarry 26 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context