ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

427.52
0.75
(0.18%)
마감 17 2월 6:00AM
427.47
-0.05
(-0.01%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
380.0046.4048.8035.4047.600.000.00 %03-
385.0040.8043.5033.4042.150.000.00 %01-
390.0037.4038.8031.9038.100.000.00 %02-
395.0032.4033.8025.6733.100.000.00 %03-
400.0025.7028.9024.2027.300.000.00 %017-
405.0021.2023.9017.7022.550.000.00 %017-
410.0016.0018.9016.5017.450.000.00 %042-
415.0012.8014.1011.5013.450.000.00 %043-
420.008.409.508.148.951.1416.29 %17314/02/2025
425.003.405.004.604.200.051.10 %812815/02/2025
430.001.501.951.801.725-0.10-5.26 %614515/02/2025
435.000.100.750.400.425-0.28-41.18 %218715/02/2025
440.000.051.300.230.675-0.05-17.86 %132215/02/2025
445.000.050.150.090.100.000.00 %078-
450.000.050.150.050.100.000.00 %069-
455.000.050.750.050.400.000.00 %030-
460.000.000.750.000.000.000.00 %00-
465.000.350.400.350.3750.000.00 %01-
470.000.000.750.000.000.000.00 %00-
475.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
380.000.150.100.150.1250.000.00 %022-
385.000.050.700.400.3750.000.00 %014-
390.000.051.100.100.575-0.17-62.96 %1892815/02/2025
395.000.341.150.340.7450.000.00 %029-
400.000.051.250.120.65-0.05-29.41 %310115/02/2025
405.000.100.750.350.4250.000.00 %069-
410.000.051.900.400.975-0.20-33.33 %35614/02/2025
415.000.350.700.550.525-0.50-47.62 %44715/02/2025
420.000.451.201.150.825-0.58-33.53 %312315/02/2025
425.001.452.852.552.15-1.00-28.17 %27214/02/2025
430.003.204.309.203.750.000.00 %02-
435.006.708.0013.507.350.000.00 %00-
440.0011.6014.6016.3013.100.000.00 %01-
445.0016.5018.000.0017.250.000.00 %00-
450.0021.7024.500.0023.100.000.00 %00-
455.0026.6029.200.0027.900.000.00 %00-
460.0031.5034.100.0032.800.000.00 %00-
465.0036.5038.500.0037.500.000.00 %00-
470.0041.7044.000.0042.850.000.00 %00-
475.0046.6049.400.0048.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Ayock Ayock 3 분 전
Screw the Vets!
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480162729_1685327948852450_7938627852422306192_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2fS8x7VA_UUQ7kNvgEb3qEx&_nc_oc=AdjMFTpsLyd2ZMX3iP9tVUU0iivPT9U0s0lpqt5ITdIOG5kweWeB7f0CXNFHPgB8fxuKvdp1XlpQQKLIsiIfUYVU&_nc_zt=23&
Chasing Chasing 3 분 전
so do clowns

Great minds think alike.
ELTP
thecrusher2011 thecrusher2011 6 분 전
Rdar seems like it's struggling .
FYI I got the boot for 3 weeks 🤣🤣🤣 apparently that's the punishment for being right over there. I hope they have nightmares about those videos 🤣
RDAR
arizona1 arizona1 6 분 전
My head is exploding! 🚀
janice shell janice shell 6 분 전
Very well said!!

SNL Anniversary show running WAY overtime...
arizona1 arizona1 7 분 전
Well, just check out what they have in store for women. Scary stuff! (Long article)

The GOP's Taliban has a new message for women
https://www.rawstory.com/raw-investigates/gop-taliban/
Alexulf Alexulf 7 분 전
First Tellurium could potentially benefit from having an asset in the U.S. The company can acquire the Colorado Klondike Property in south-central Colorado. The new presidential policies favor domestic mining and critical materials, this could positively impact First Tellurium's operations and prosp
FSTTF
tombe tombe 8 분 전
Love the stench of desperation. All messages have the same thumbs up and crowns. Mix it up a little bit to make it seem a little less transparent.
ELTP
janice shell janice shell 9 분 전
Hmmmm.. D'you think Elon could dig up Trump's tax returns for us while his people are at the IRS? You know, the ones Trump says have been in the middle of an audit for the past 50 years...

At least Musk could do something useful.
spdpro spdpro 11 분 전
Emini Barry >
https://www.youtube.com/watch?v=qqZhY2okNMI
Researchfyi Researchfyi 11 분 전
Back to business….

Still waiting.
https://cdn.prod.website-files.com/65e8bd35e354a4c4e93cc4be/6784d862654f1681ceee4507_Audio_EarBuds1200.png

https://www.liquidmetal.com/audio

And these too…

https://www.liquidmetal.com/wearables
LQMT
manibiotech manibiotech 11 분 전
Sure hope you are right and that's how it goes .
But so far whatever legal experts who have given their opinions here on the forum have not really been much accurate but timings and the outcomes .
This was supposed to a slam dunk MTD denial in short order if you look at older posts .
NWBO
Brysh Brysh 12 분 전
See intro at bottom of page for links to the new company’s info. To download a pdf of the company profile on the company’s website (https://zenithpms.com/) go to resources, then resource center and select brochure.
IDVV
The ELTP King The ELTP King 12 분 전
Nice...

The only reason The King has called for 2027 was so Elite would continue to gain market share on the currently approved products while developing and marketing even more.......... Increasing the value of the company !!!!!!!!!!!!!!!
ELTP
shajandr shajandr 14 분 전
BRGX = decaying RAY FIRTH pennyscam garbage.
BRGX
crowin crowin 14 분 전
Doctor will see you at 9;45 AM, bring the 2 bags of meds your taking for review to see if they are right for you.
The ELTP King The ELTP King 16 분 전
Amazing post. Great minds think alike.

hope company doesn't get bought for at least another year and a half to get sales ramped up on Vyvanse and believe waiting ultimately will get us a higher position, particularly if on NASDAQ vs. Otc.
ELTP
The ELTP King The ELTP King 17 분 전
Great minds think alike.

Put me in the group that wants to see 4 more CC before a sale is reached. I can wait for the pot to cook some.

ELTP
The ELTP King The ELTP King 18 분 전
Nobody cares.

The only thing that matters is the buyout price in early 2027.

Any predictions on what share price will do Tuesday?
ELTP
crowin crowin 19 분 전
When Richie Riches Dad buys RDAR everyone will become Billionaires

He will not let his son fail with RDAR

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
newmedman newmedman 22 분 전
and a huge honking pile of fentanyl for your babies!!!! amirite toad licker?

최근 히스토리

Delayed Upgrade Clock