Vanguard Total World Stock VT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Total World Stock (VT)
Vanguard Total World Stock (VT) 옵션

Vanguard Total World Stock (VT)

119.34

0.75

(0.63%)

마감 09 3월 5:00AM

119.68

0.34

(0.28%)

시간외 거래: 9:59AM

VT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
109.00	10.10	12.80	15.25	11.45	0.00	0.00 %	0	1	-
110.00	7.80	11.70	11.98	9.75	0.00	0.00 %	0	1	-
111.00	6.80	9.30	0.00	8.05	0.00	0.00 %	0	0	-
112.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
113.00	5.20	7.40	0.00	6.30	0.00	0.00 %	0	0	-
114.00	4.50	7.40	5.80	5.95	0.00	0.00 %	0	1	-
115.00	3.20	5.60	3.80	4.40	-0.84	-18.10 %	1	4	08/03/2025
116.00	2.50	6.30	4.10	4.40	0.00	0.00 %	0	1	-
117.00	2.85	3.70	2.42	3.275	-0.88	-26.67 %	1	2	08/03/2025
118.00	1.95	4.20	5.20	3.075	0.00	0.00 %	0	4	-
119.00	1.35	4.10	1.40	2.725	0.00	0.00 %	0	19	-
120.00	0.80	1.50	1.55	1.15	0.21	15.67 %	19	39	08/03/2025
121.00	0.55	1.05	0.50	0.80	-0.30	-37.50 %	2	34	08/03/2025
122.00	0.20	0.70	1.00	0.45	0.00	0.00 %	0	55	-
123.00	0.25	0.60	0.60	0.425	0.00	0.00 %	0	268	-
124.00	0.40	0.50	0.13	0.45	-0.27	-67.50 %	1	263	08/03/2025
125.00	0.05	0.90	0.21	0.475	0.00	0.00 %	0	22	-
126.00	0.10	0.15	0.09	0.125	-0.01	-10.00 %	2	20	08/03/2025
127.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	483	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
109.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	1.10	0.20	0.575	0.00	0.00 %	0	7	-
111.00	0.20	1.25	0.20	0.725	-0.20	-50.00 %	1	0	08/03/2025
112.00	0.05	0.75	0.55	0.40	0.00	0.00 %	0	129	-
113.00	0.15	1.30	0.30	0.725	0.00	0.00 %	0	2	-
114.00	0.10	1.70	0.50	0.90	0.10	25.00 %	70	8	08/03/2025
115.00	0.35	0.80	0.95	0.575	0.00	0.00 %	0	209	-
116.00	0.45	1.35	1.29	0.90	0.39	43.33 %	3	72	08/03/2025
117.00	0.65	1.55	0.95	1.10	-0.40	-29.63 %	10	83	08/03/2025
118.00	0.20	1.50	1.50	0.85	-0.30	-16.67 %	1	194	08/03/2025
119.00	1.10	1.90	1.25	1.50	0.00	0.00 %	0	127	-
120.00	1.65	2.70	1.96	2.175	0.00	0.00 %	0	93	-
121.00	0.75	4.00	2.58	2.375	0.00	0.00 %	0	34	-
122.00	2.80	5.30	3.54	4.05	0.00	0.00 %	0	19	-
123.00	3.60	5.60	3.60	4.60	0.00	0.00 %	0	7	-
124.00	4.40	5.80	5.50	5.10	0.94	20.61 %	1	66	08/03/2025
125.00	4.50	7.40	4.50	5.95	0.00	0.00 %	0	11	-
126.00	4.90	8.40	6.40	6.65	0.00	0.00 %	0	56	-
127.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
130.00	8.80	12.80	0.00	10.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

timung

timung 5 분 전

what is it ? can you shed some light

Zardiw

Zardiw 5 분 전

I'd like to know where all the traders are. Is everybody on robinhood now?.......they certainly aren't here on IHub .......

Z

McMagyar

McMagyar 5 분 전

Legal loopholes for immoral actions ..
The ends can not justify the means
Come clean and pray for forgiveness
and relinquish the Caesar share and rejoice in the Lord.. praying for all frim whom this investment has take for a deceitful ride

Zardiw

Zardiw 6 분 전

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Zardiw

Zardiw 7 분 전

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Louie_Louie

Louie_Louie 7 분 전

Our battle cry needs to be "RELEASE THE DOCS", no matter what transpires. Even if we somehow get our dream situation. TRUTH needs to set us free.
This is all I will be posting to any "X" thread from now on, to get the what is really needed.

Zardiw

Zardiw 8 분 전

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Zardiw

Zardiw 8 분 전

Low priced Nasdaq are the new OTC I guess..........there's still some OTC's that do good though........

Z

GR8 Dad

GR8 Dad 8 분 전

"Pump pansy pump!!!!"

"Run Forrest run!!!"

🤣

Glts.

JPetroInc

JPetroInc 8 분 전

I'd watch this guy if I were you...

check his posting history on TOMDF and AMBS

shills touts and dolts abound in abundance around here...

AJMHO

Zardiw

Zardiw 9 분 전

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Louie_Louie

Louie_Louie 10 분 전

Thanks for all you do Navy! Is the lawyers email confidential? Your use only? We are all part of the "class", so maybe if others emailed? If it is not putting you in an awkward position would you mind sharing the emil? I would definitely contact and ask what the hold up is, probably others would

fredscott36

fredscott36 10 분 전

$180mm, in savings trust acct. earning interest
$150mm, in UWB Receiver Treasury acct. (book entry, no interest accrual)
???, UWB Receiver recovery from LIBOR litigation (sonterra conditionally settled for $364mm - - receiver is one of 3, or 4 collectors)

GR8 Dad

GR8 Dad 11 분 전

🤣🤣 You have over 200 pumps on this criminal pump and dump!...

I post too much?

I guess right back at you... what a waste your life must be.

But you made your money so wth 🤑.

Gotta have fun.

Glts.

Susie924

Susie924 13 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eissiIMG_0423.jpeg

ThunderousSeer8

ThunderousSeer8 15 분 전

Exactly. When it lingered at .001 that was the crucial point. Everyone here has come after that dip it suffered. This is not looking like a competitive place to put your money anymore lol These people must not see how this has performed after this new "management" took over. 🗑️

manibiotech

manibiotech 16 분 전

Did those CEO's had side hustles like Cognaye and Advent from where to make money .
Sure investors will feel more comfortable if only way CEO will make lot of money by future value of shares .

manibiotech

manibiotech 19 분 전

At this rate they will be lucky enough to get approval this year

ksquared

ksquared 19 분 전

< g > Oh, ye of great faith... ... but they haven't run up against Trump yet. If he so ordained it, the world would follow.

12yearplan

12yearplan 21 분 전

https://dims.apnews.com/dims4/default/d79f772/2147483647/strip/true/crop/2101x1400+0+1/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc8%2F76%2F20da0c24dc6fbb54d8e17786f88d%2F63bafe6ad0f44a0da59d02b972d4b41f
[yt]feQN4Uc_BVo[/yt]
[yt]IvhgCRduQWY[/yt]

Spuds McKenz66

Spuds McKenz66 22 분 전

I know my junk , got a couple I will share with you soon BOF

Spuds McKenz66

Spuds McKenz66 23 분 전

STRONG STOCK BOF

Gman3343

Gman3343 24 분 전

You know there is a sister play AGGI ? That should be coming to update soon when they finish the incoming companies audit.
The audit has been going on for quite a while, hopefully near the end.
One thing about these people, they don't pump, that could be either good or bad for the pric

Implanting

Implanting 24 분 전

I don't own any FM shares, so I don't have a dog in that fight. I do own a bunch of FMG shares, so it's important to me that Keith protect the FMG shareholders and the best way I can see to do that is to have a contingency plan by which FM's cash position puts them as a potential FMG buyer/partner i

Huggy Bear

Huggy Bear 26 분 전

A boiler room.

Wonderful. Have fun at the Kool Aid stand.

Vanguard Total World Stock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관