다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Vanguard Total World Stock (VT)
Vanguard Total World Stock (VT) 옵션

Vanguard Total World Stock (VT)

157.66

1.25

(0.80%)

마감 20 6월 5:00AM

157.923

0.303

(0.19%)

시간외 거래: 8:55AM

Vanguard Total World Stock ([symbol]) 옵션 체인

VT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	9.75	9.75	0.00	0.00 %	0	3	-
151.00	0.00	0.00	4.50	4.50	0.00	0.00 %	0	13	-
152.00	0.00	0.00	7.00	7.00	0.00	0.00 %	0	14	-
153.00	0.00	0.00	3.36	3.36	0.00	0.00 %	0	6	-
154.00	0.00	0.00	4.00	4.00	0.00	0.00 %	0	23	-
155.00	0.00	0.00	5.25	5.25	0.00	0.00 %	0	13	-
156.00	0.00	0.00	3.79	3.79	0.00	0.00 %	0	5	-
157.00	0.00	0.00	2.90	2.90	0.00	0.00 %	0	12	-
158.00	0.00	0.00	2.46	2.46	0.00	0.00 %	0	117	-
159.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	12	-
160.00	0.00	0.00	1.50	1.50	0.00	0.00 %	0	222	-
161.00	0.00	0.00	0.85	0.85	0.00	0.00 %	0	4	-
162.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	15	-
163.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	2	-
164.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	152	-
165.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	2,707	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
148.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	20	-
149.00	0.00	0.00	0.45	0.45	0.00	0.00 %	0	4	-
150.00	0.00	0.00	0.53	0.53	0.00	0.00 %	0	162	-
151.00	0.00	0.00	0.80	0.80	0.00	0.00 %	0	24	-
152.00	0.00	0.00	0.79	0.79	0.00	0.00 %	0	17	-
153.00	0.00	0.00	1.05	1.05	0.00	0.00 %	0	28	-
154.00	0.00	0.00	1.20	1.20	0.00	0.00 %	0	26	-
155.00	0.00	0.00	1.51	1.51	0.00	0.00 %	0	48	-
156.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	6	-
157.00	0.00	0.00	2.25	2.25	0.00	0.00 %	0	8	-
158.00	0.00	0.00	2.34	2.34	0.00	0.00 %	0	3	-
159.00	0.00	0.00	3.22	3.22	0.00	0.00 %	0	9	-
160.00	0.00	0.00	3.50	3.50	0.00	0.00 %	0	6	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	0.00	4.60	4.60	0.00	0.00 %	0	4	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

StockInfo11

StockInfo11 2 분 전

Posted on behalf of Mayfair Gold Corp. - Yesterday, Mayfair Gold (MFG.v MINE) reported positive results from the analysis of the completed grade control drill program at its Fenn-Gib Project, confirming ~1M tonnes of ore-grade material that was categorized as probable reserves in the PFS or ~25% of

StockInfo11

StockInfo11 5 분 전

Posted on behalf of Minaurum Silver Inc. - Ongoing silver deficits highlight the scarcity of new primary silver discoveries like Minaurum Silver’s (MGG.v MMRGF) Alamos silver project in Sonora, Mexico, where a fully funded 50,000m expansion drill program is underway with six rigs active ahead of a p

vee1234

vee1234 7 분 전

StockInfo11

StockInfo11 9 분 전

Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper (SCMI.v SKRKF) is advancing the past-producing Minto copper-gold-silver mine in Yukon, where it controls 26,850 hectares in the Minto-Carmacks copper belt.

The company is conducting a 50,000m Phase 2 drill program and rec

ErnieBilco

ErnieBilco 10 분 전

Yes TLPH in my stable

GetSeriousOK

GetSeriousOK 10 분 전

Who cares what Kelly and Rick say about future projects. Mayer needs money. His "future projects" can't happen until he squares away his funding problem.

Unless Rick plans to start funding Electrome too. That would cost a lot more than the million he tosses down the BIEL rabbit hole

StockInfo11

StockInfo11 11 분 전

Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) reported its best Hercules drill hole to date at Cliffs, including 114.30m grading 0.69 g/t Au and 5.03 g/t Ag, as drilling expands near-surface oxide gold mineralization and supports work toward a planned Q4 2026 MRE in Neva

eliminate

eliminate 12 분 전

Tenkay

If I was the Pope instead of washing you feet I would wash out you mouth with a bar of blessed soap like my mom did in the word testament there are 3 Ts there are 3 crosses at gogotha if you take out the 3 T which are markers it spell es amen
So mind your tongue the lord

nowwhat2

nowwhat2 13 분 전

Yes.....

https://investorshub.advfn.com/uimage/uploads/2026/6/19/ppvfbbtc_june_19_2m_1030am_cant_buy_200_sma.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/19/sxeusbtc_june_19_10y_2021_200_temp_w_2_narrative.jpg

https://i

Petera29

Petera29 14 분 전

I have GOOD NEWS for you Lenny Tucker, my SEC attorney has FIRMLY advised me to STOP writing negative post about Winner's and the NEW change of Control.
My lawyer told me Peter, you having millions of shares should only hope and pray that Lenny Tucker can pull this off once again.
Wis

NegativeNancy

NegativeNancy 15 분 전

Probably nothing but they tweeted todayR u sure?

StockInfo11

StockInfo11 18 분 전

Posted on behalf of Tiger Gold Corp. - Tiger Gold Corp. (TIGR.v TGRGF) shared more assay results from its ongoing diamond drilling campaign at the Quinchía Gold Project in Colombia’s Mid-Cauca gold belt, reporting two of the strongest gold intersections it has drilled to date at the Tesorito deposit

StockInfo11

StockInfo11 20 분 전

Posted on behalf of Miivo Holdings Corp. - The AI financial intelligence platform provider, Miivo (MIVO.v MIVOF), is set to begin trading under the new name Miivo AI Inc. on June 22, 2026 after receiving TSX Venture Exchange approval for its previously announced name change.

The compa

StockInfo11

StockInfo11 21 분 전

Posted on behalf of Millennial Potash Corp. - "Our total resource has gone up by almost 300%. Now we have 6 billion tonnes of measured, indicated and inferred resource. So it's a very large resource and still covers only about 5% of the property.”
https://youtu.be/uo4WAaDZFk4
Millennia

Jake731

Jake731 22 분 전

Frank and Peter are on ignore. Long overdue.
Go KITL

Lone Clone

Lone Clone 28 분 전

Greenridge Exploration Fully Exercises Option for 100% Interest in the Carpenter Lake Uranium Project in Athabasca Basin, Saskatchewan

https://www.globenewswire.com/news-release/2026/06/16/3312527/0/en/greenridge-exploration-fully-exercises-option-for-100-interest-in-the-carpenter-la

pos_stock_hoarder

pos_stock_hoarder 30 분 전

It's a good kinda pain!

stoxjock

stoxjock 30 분 전

JHD, We are waiting to see IF the "L1 Shares" of RKT will be used to pay for at least some WaMu Assets ==> WaMu "Escrow-Holders"...

GLTU & GLTA WaMu Escrow-Holders!

Lone Clone

Lone Clone 32 분 전

TDG Announces Positive Results from Ongoing Metallurgical Test Work - Conventional Processing Achieves >90% Gold and Silver Recoveries At Shasta, Toodoggone District

https://www.globenewswire.com/news-release/2026/06/17/3313304/0/en/tdg-announces-positive-results-from-ongoing-metallur

Lone Clone

Lone Clone 35 분 전

Oroco Increases South Zone Certainty at Santo Tomás

https://www.globenewswire.com/news-release/2026/06/18/3314060/0/en/oroco-increases-south-zone-certainty-at-santo-tom%c3%a1s.html

June 18, 2026 07:00 ET | Source: Oroco Resource Corp.

VANCOUVER, British

CommodityCoverage

CommodityCoverage 35 분 전

Posted on behalf of Goldgroup Mining Inc. - Goldgroup (GGA.v GGAZF) just started turning rigs at a past-producing Sonora mine that's already fully permitted, with the open pits, heap leach, and supporting infrastructure still in place. That's a low-capital-intensity restart meeting a strong gold bac

Petera29

Petera29 36 분 전

Can someone smarter then tell me if someone (Jim Zimbler). Wanted to PAINT THE TAKE today once a gain, by buying 1287 shares at .008 how many dollars does that equate too???
The SEC artificially inflating the price of the stock is a serious SEC. violation>
Today over 4M shared changed

Lone Clone

Lone Clone 37 분 전

Endeavour Silver Intersects High-Grade Silver and Gold Mineralization at its Terronera Operation

https://www.globenewswire.com/news-release/2026/06/18/3314030/0/en/endeavour-silver-intersects-high-grade-silver-and-gold-mineralization-at-its-terronera-operation.html

Jun

jammy32

jammy32 39 분 전

I think we will have a major correction

Spaniard73

Spaniard73 40 분 전

what the hell its "geberish"? berber?

Vanguard Total World Stock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.