Vanguard Total World Stock VT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Total World Stock (VT)
Vanguard Total World Stock (VT) 옵션

Vanguard Total World Stock (VT)

121.31

-0.60

(-0.49%)

마감 25 2월 6:00AM

121.31

0.00

( 0.00% )

시간외 단일가: 6:45PM

VT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
111.00	10.60	11.20	0.00	10.90	0.00	0.00 %	0	0	-
112.00	7.90	11.90	0.00	9.90	0.00	0.00 %	0	0	-
113.00	6.90	10.90	0.00	8.90	0.00	0.00 %	0	0	-
114.00	7.70	8.40	0.00	8.05	0.00	0.00 %	0	0	-
115.00	6.90	7.50	7.80	7.20	0.00	0.00 %	0	3	-
116.00	4.60	6.30	0.00	5.45	0.00	0.00 %	0	0	-
117.00	5.10	5.50	6.10	5.30	0.00	0.00 %	0	2	-
118.00	3.40	4.70	5.20	4.05	0.00	0.00 %	0	4	-
119.00	3.00	3.90	5.27	3.45	0.00	0.00 %	0	8	-
120.00	2.65	3.10	3.50	2.875	0.00	0.00 %	0	8	-
121.00	2.00	2.30	2.55	2.15	0.00	0.00 %	0	17	-
122.00	1.00	1.75	1.80	1.375	-0.01	-0.55 %	5	6	25/02/2025
123.00	0.80	1.30	1.05	1.05	-0.23	-17.97 %	32	231	25/02/2025
124.00	0.50	0.80	0.65	0.65	-0.49	-42.98 %	73	223	25/02/2025
125.00	0.25	0.40	0.35	0.325	-0.25	-41.67 %	8	11	25/02/2025
126.00	0.10	0.25	0.20	0.175	-0.18	-47.37 %	11	12	25/02/2025
127.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	459	-
130.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
111.00	0.10	0.45	0.40	0.275	0.00	0.00 %	0	0	-
112.00	0.15	0.50	0.30	0.325	0.00	0.00 %	0	129	-
113.00	0.20	0.55	0.15	0.375	0.00	0.00 %	0	1	-
114.00	0.25	1.00	0.35	0.625	0.00	0.00 %	0	4	-
115.00	0.35	0.50	0.41	0.425	0.01	2.50 %	42	182	25/02/2025
116.00	0.40	0.65	0.50	0.525	0.05	11.11 %	5	50	25/02/2025
117.00	0.40	0.80	0.55	0.60	0.00	0.00 %	0	28	-
118.00	0.55	0.95	0.75	0.75	0.38	102.70 %	62	11	25/02/2025
119.00	0.85	1.15	1.00	1.00	0.12	13.64 %	7	26	25/02/2025
120.00	1.00	1.50	1.08	1.25	-0.03	-2.70 %	31	90	25/02/2025
121.00	1.45	1.80	1.25	1.625	-0.05	-3.85 %	7	27	25/02/2025
122.00	1.85	2.20	1.65	2.025	0.24	17.02 %	5	17	24/02/2025
123.00	2.30	2.70	1.40	2.50	0.00	0.00 %	0	7	-
124.00	2.90	3.90	1.55	3.40	0.00	0.00 %	0	11	-
125.00	3.70	4.10	2.25	3.90	0.00	0.00 %	0	10	-
126.00	4.30	5.10	0.00	4.70	0.00	0.00 %	0	0	-
127.00	5.50	6.20	0.00	5.85	0.00	0.00 %	0	0	-
130.00	6.70	10.70	0.00	8.70	0.00	0.00 %	0	0	-
135.00	11.70	15.70	0.00	13.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 8.13 (127.30%)	1.83M
BREABrera Holdings PLC	US$ 1.40 (121.76%)	15.92M
WAFUWah Fu Education Group Ltd	US$ 3.27 (82.68%)	7.22M
MFImF International Ltd	US$ 0.9989 (66.57%)	7.09M
MBRXMoleculin Biotech Inc	US$ 1.69 (57.94%)	7.04M
TLFTandy Leather Factory Inc	US$ 2.00 (-46.81%)	200
GELSGelteq Ltd	US$ 1.00 (-42.20%)	851
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	101
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	71
YYAIConnexa Sports Technologies Inc	US$ 0.8333 (-34.39%)	442.56k
BREABrera Holdings PLC	US$ 1.40 (121.76%)	15.92M
WAFUWah Fu Education Group Ltd	US$ 3.27 (82.68%)	7.22M
MFImF International Ltd	US$ 0.9989 (66.57%)	7.09M
MBRXMoleculin Biotech Inc	US$ 1.69 (57.94%)	7.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 17.34 (0.06%)	2.14M

SkeBallLarry

SkeBallLarry 4 분 전

" Ty ~ Ty, and Good Morning " .. !!

DR_rugby

DR_rugby 6 분 전

Whom got margin called

Bitcoin under 89k$ Early morning

while we were sleeping

AA tweets yesterday

Earnings call

Is it possible that Amy pops?? 5$ calls go ITM

Boom boom Wednesday morning a continuation f

TrendTrade2016

TrendTrade2016 6 분 전

THE US DEBT TO GDP IS 6%..THE HIGHEST OF ALL COUNTRIES...CANADA IS 2% AND THATS WHY WE CAN KEEP CUTTING RATES

tkg

Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

https://x.com/EPIC_photonics/status/1894310169464480194

************
Missi

kenjiroo

kenjiroo 13 분 전

Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0

ksquared

ksquared 14 분 전

Goooood Morning, Larry ! ! !
Ye be on a roll this morning.
I thank you.

TrendTrade2016

TrendTrade2016 16 분 전

WHERE ARE YOU METH HEAD

SkeBallLarry

SkeBallLarry 17 분 전

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

SkeBallLarry

SkeBallLarry 18 분 전

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

DR_rugby

DR_rugby 18 분 전

Can we confirm the following data??

https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

If it holds and four more days of similar data presents it self

Something maybe brewing

GLTA

Rodney5

Rodney5 18 분 전

Thanks for sharing Letter to FHFA Director-designate Pulte from the Senate Banking Committee… What stood out when reading this was the numerous times the statement was made in the letter, “end to the conservatorships.” … it’s happening people an warren can’t do anything to stop it.

SkeBallLarry

SkeBallLarry 18 분 전

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

SkeBallLarry

SkeBallLarry 19 분 전

" Good morning to ya, Red ~ full plate here today " ..

SkeBallLarry

SkeBallLarry 22 분 전

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

1Bigmac

1Bigmac 22 분 전

Is this the data you seek. https://www.youtube.com/watch?v=Y8qpMY6RiZE

weedtrader420

weedtrader420 29 분 전

WOW! 🤬 WTF the left is taking all their money out the markets. they’re taking their ball and going home. The left can make the markets do whatever they want because they have all the money, they stole it. They stole trillions. Trump may be in on this. he hates bitcoin and cryptocurrency. Tru

marcis

marcis 29 분 전

Nice share structure

NIXX SECURITY DETAILS

Additional Securities
Share Structure

Market Cap Market Cap
23,585,496
02/24/2025
Authorized Shares
Not Available
Outstanding Shares
13,030,661
11/14/2024

MasterBlastr

MasterBlastr 32 분 전

How about Jen Pzaki vs. Kellyanne "Get me another Big Mac you" Ninny? One of them is a journalist.

capgain

capgain 36 분 전

Thanks, I hope to get to check it out in the near future.

theorysuit

theorysuit 36 분 전

Who cares? Lmfao are you serious? LP just raping shareholders for her own benefit and you say who cares. She is paying pumpers here to say "advent is just a contractor and nwbo holds the lease/equipment" or "who cares just sell". That is some weak sauce BS.

Meant to respond to the

DR_rugby

DR_rugby 39 분 전

Coincidence I think not

https://m.youtube.com/watch?v=O1MIP_PACQ0

Interesting news from Jan and T35

And series of events

GLTA

Seminole Red

Seminole Red 39 분 전

unlike any other administration , its like the People have taken back over ......more to come.

lakers17

lakers17 41 분 전

Crypto is scary now but I am sticking to my guns. Added more ONDO at .92 to average down. This is painful as hell. Watching AXGT and if it goes under .14 may buy more.

TrendTrade2016

TrendTrade2016 42 분 전

IN THE LAST FED MEETING...POWELL USED THE WORD "UNCERTAINTY" 12 TIMES...HINTING AT THE GREAT TRUMP CRASH IS LOOMING....ADDING 3 TRILLION A YEAR TO THE DEFICIT AND NO RATE CUTS UNTIL THE SECOND HALF OF 2025....THE USA INCLUDES A HOMELESS PERSON WORKING ODD JOBS AS A EMPLOYED PERSON...THEY INCLUDE TH

Vanguard Total World Stock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관