ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Communication Services ETF

Vanguard Communication Services ETF (VOX)

134.43
-7.77
(-5.46%)
마감 05 4월 5:00AM
131.6485
-2.78
(-2.07%)
시간외 거래: 6:07AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.009.0014.0034.6911.500.000.00 %06-
126.008.5013.500.0011.000.000.00 %00-
127.007.5012.500.0010.000.000.00 %00-
128.006.5011.500.009.000.000.00 %00-
129.006.0011.000.008.500.000.00 %00-
130.005.5010.5022.338.000.000.00 %00-
131.004.509.500.007.000.000.00 %00-
132.004.009.0024.076.500.000.00 %01-
133.003.008.000.005.500.000.00 %00-
134.002.507.500.005.000.000.00 %00-
135.002.007.0014.274.500.000.00 %00-
136.001.506.500.004.000.000.00 %00-
137.001.006.000.003.500.000.00 %00-
138.000.505.500.003.000.000.00 %00-
139.000.055.000.002.5250.000.00 %00-
140.000.055.0010.482.5250.000.00 %00-
141.000.054.800.002.4250.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.000.055.000.002.5250.000.00 %00-
126.000.055.000.002.5250.000.00 %00-
127.000.055.000.002.5250.000.00 %00-
128.000.055.000.002.5250.000.00 %00-
129.000.505.500.003.000.000.00 %00-
130.000.505.500.003.000.000.00 %00-
131.001.006.000.003.500.000.00 %00-
132.001.006.000.003.500.000.00 %00-
133.001.506.500.004.000.000.00 %00-
134.002.007.000.004.500.000.00 %00-
135.002.507.503.605.000.000.00 %2004/04/2025
136.003.008.000.005.500.000.00 %00-
137.003.508.500.006.000.000.00 %00-
138.004.009.000.006.500.000.00 %00-
139.004.509.500.007.000.000.00 %00-
140.005.0010.001.557.500.000.00 %01-
141.005.5010.500.008.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
glenn1919 glenn1919 5 분 전
BDRX....................................................https://stockcharts.com/h-sc/ui?s=BDRX&p=W&b=5&g=0&id=p86431144783
BDRX
TheKid5 TheKid5 6 분 전
NO tarriffs on WV pyrolosis oil 😎
CLNV
DiscoverGold DiscoverGold 6 분 전
The Trump Crash? Canada & France Claim They Will Lead the World
By: Marty Armstrong | April 5, 2025

standard.socratesplatform.com/Blog/GetImage/67f12c1db4189e9b35c92183

Running the Timina Array currently, we see next week is a DOUBLE Directional Change. This
truedat truedat 7 분 전
They don't care about these little shareholders. Their concern is only if they can profit/ benefit also.
FNMA
AlwaysRed AlwaysRed 7 분 전
Yeah.....Read the history of my posts. I've made a lot of people money here.

I've been hearing that Columbus discovered America for 52 years and that wasn't correct either.
SLV
Truth and Transparency Truth and Transparency 7 분 전
With all this positive momentum for the domestic production of critical and rare earth minerals, Niocorp continues to languish. It appears the investment from retail and institutions have had enough of the all talk and no action coming from Niocorp management. Two feasibility studies and now a third
NB
Hosai Hosai 8 분 전
"His point about our SAP not being disclosed is valid. SAPs often are disclosed, especially when there are analysis changes and withdrawn endpoint claims."

Not sure on this, at-least according to chat gpt:

Q: For phase 3 trial results for a indication such as Alzheimers
AVXL
befast befast 8 분 전
Back below 4 after hours
SOBR
gfp927z gfp927z 8 분 전
Om, >> Finance Oligarchy, Deep State
DIA
t1215s t1215s 9 분 전
Gooood morning people, It’s a firer sale going on out there BUY,BUY,BUY ur favs blue bloods
COOP will go where it’s intended to, The puppet OLE BJ SCORES AGAIN off our backs as the BOYZZZZ DO TOO 🤬GLTA-Ts

Edit
Rocket Cos. upgraded to Buy at Deutsche Bank, to Mar
COOP
bio33 bio33 9 분 전
does history repeat itself....only characters and investment vehicles change
.hehehehehehe

https://www.youtube.com/watch?v=z3dMdlhlG9M
AMC
urge2surge urge2surge 10 분 전
Time will tell. Another ATM round?
https://www.otcmarkets.com/filing/html?id=18349478&guid=P_h-k6VdULHRB3h
SMCE
befast befast 11 분 전
It didn't take long into April as predicted : Dow 38315. And China retaliating with 34% tariffs on Friday, does not bide well for next week. Once again, the US can not run a surplus with all countries worldwide, as they only account for 5% of the world population. Demography is the basis for Economi
SOBR
Mr. Bill Mr. Bill 11 분 전
Dr Artis parasite prevention - Rhubarb vitamin at Krogers maybe BOGO

https://www.brighteon.com/1f50246f-baaf-4a59-9b93-e1ce807520eb
BOGO
OldAIMGuy OldAIMGuy 12 분 전
With my dividend payers, the AIM Buy targets are with more generous yields than when AIM was last selling. Price/share down, Yield percentage up!

OAG Tom
TMaga TMaga 13 분 전
Elon is no fool. He will in the long run make more money buying more shares while they are low and sell when they go back up to $300.00 just like his brother and Cathy Wood. It's call manipulation. Doesn't need to sell Teslas' just keep doing what Cathy Wood does. It's called Pump and Dump. He will
TSLA
Donotunderstand Donotunderstand 13 분 전
YUP
Killing DEI will have a massive positive impact on the PPS of F and F

WTF
WTF
Donotunderstand Donotunderstand 14 분 전
If the fist step (of 100) works - DJT is not crashing the stock market directly - he is smashing employment and GDP - i.e. the economy

So yes - if any POTUS purposefully beats up on jobs and growth and investment that will slow the economy and allow the FED to cut interest rates
DJT
Dingbatt Dingbatt 15 분 전
I think
Jamie diamonds prayers were answered at last count it was down 2200 and zero is just a little closer on Monday the same with BTC as it appears there is a black hole in space that has a very strong gravitational pull
RNVA
al44 al44 15 분 전
The making of an anarchist

By Allan J. Feifer

Closely observing many protest groups here and in the U.K. reveals coordination at multiple financial and operational levels. Pick your protest, Palest.ine, climate change, anti-forestry, immigration, DOGE, healthcare, gende
ProfitScout ProfitScout 16 분 전
$IVDN: Over $1 Million in Revenue With Continued Profitability Projected in the First Half of 2025 for High Demand Product in the Homebuilding Sector from Innovative Designs, Inc. (IVDN)

IVDN's Leading Distributor, Built Link Solutions, is Delivering Increasing Order Flow for Superior
IVDN
BIOCHEMUP BIOCHEMUP 16 분 전
Getting closer huh 
SOUN
DBCooper55 DBCooper55 16 분 전
Couldn't agree more. Why is everyone here in denial? It is so obvious that LWLG is done.

Vaporware
LWLG
B402 B402 16 분 전
Progressives are as big a cult as anyone else they accuse....When they aren't being just plain weird, they are indeed always unreasonable.......

Back to,,,,next
downdraft downdraft 17 분 전
Unbelievable share accumulation continues! We're still just getting discovered. After all, the stock has only traded for 11 days since the end of December. Feels like we're at the bottom of the 1st inning. Chart is phenomenal.

https://www.barchart.com/stocks/quotes/TWOH/technical
SMA TWOH