ProShares VIX Mid Term F... VIXM - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares VIX Mid Term Futures ETF (VIXM)
ProShares VIX Mid Term Futures ETF (VIXM) 옵션

ProShares VIX Mid Term Futures ETF (VIXM)

18.55

-0.29

(-1.54%)

마감 24 4월 5:00AM

18.49

-0.06

(-0.32%)

시간외 거래: 6:05AM

VIXM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	8.20	13.00	0.00	10.60	0.00	0.00 %	0	0	-
9.00	7.20	12.00	0.00	9.60	0.00	0.00 %	0	0	-
10.00	6.20	11.00	0.00	8.60	0.00	0.00 %	0	0	-
11.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
12.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
13.00	3.20	8.00	5.91	5.60	0.00	0.00 %	0	17	-
14.00	2.10	7.00	2.78	4.55	0.00	0.00 %	0	0	-
15.00	1.10	6.00	4.54	3.55	0.00	0.00 %	0	10	-
16.00	0.20	5.00	3.70	2.60	0.00	0.00 %	0	31	-
17.00	0.35	4.80	2.28	2.575	0.00	0.00 %	0	74	-
18.00	0.05	1.20	1.05	0.625	-0.21	-16.67 %	2	5	24/04/2025
19.00	0.30	0.75	0.57	0.525	-0.28	-32.94 %	2	43	24/04/2025
20.00	0.20	0.70	0.66	0.45	-0.19	-22.35 %	1	3	24/04/2025
21.00	0.00	1.60	0.90	0.90	0.00	0.00 %	0	1	-
22.00	0.00	0.30	0.20	0.20	0.00	0.00 %	0	3	-
23.00	0.00	0.75	0.21	0.21	-0.79	-79.00 %	1	4	24/04/2025
24.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.35	0.06	0.20	-0.23	-79.31 %	2	103	24/04/2025
26.00	0.00	1.90	0.40	0.40	0.00	0.00 %	0	1	-
27.00	0.00	1.00	0.15	0.15	0.00	0.00 %	0	2	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.10	0.10	0.10	0.00	0.00 %	0	5	-
13.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	211	-
14.00	0.00	0.05	0.18	0.18	0.00	0.00 %	0	183	-
15.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	576	-
16.00	0.05	0.15	0.06	0.10	-0.34	-85.00 %	12	227	24/04/2025
17.00	0.05	1.45	1.10	0.75	0.00	0.00 %	0	15	-
18.00	0.05	0.75	1.20	0.40	0.00	0.00 %	0	41	-
19.00	0.05	5.00	1.58	2.525	0.00	0.00 %	0	48	-
20.00	0.40	4.80	2.40	2.60	0.00	0.00 %	0	30	-
21.00	0.10	5.00	2.50	2.55	0.00	0.00 %	0	1	-
22.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
23.00	2.10	6.90	0.00	4.50	0.00	0.00 %	0	0	-
24.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
25.00	4.10	8.90	0.00	6.50	0.00	0.00 %	0	0	-
26.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
27.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

INEEDMONEY

INEEDMONEY 3 분 전

This should be at .10 plus. Idk why still down here!! Kaboomrack ! Not this company!!! This one will pop like no other in my opinion. Lots of growth!!!

sissyjane1

sissyjane1 5 분 전

I am holdin i am holdin

Its_TradingG

Its_TradingG 7 분 전

Gotta love you keyboard warriors you're on a stock board calm down you won't hurt a fly!

JusDePomme

JusDePomme 7 분 전

Thanks master music!

Its_TradingG

Its_TradingG 7 분 전

This scam is down 30% in the last month, down 63% in the past year please STFU you DUMMY
I won't disappear but I bet you will after all that pumping you do p*+sY!

pos_stock_hoarder

pos_stock_hoarder 8 분 전

The Revivalists - Wish I Knew You

https://youtu.be/o0Pt7M0weUI

navycmdr

navycmdr 9 분 전

Read it ! - the decision is up to them ...

The BOD & staffs have been cleansed ! ...
we are waiting for

FHFA & Treasury to agree & DO IT ! ...

... that's it ! will they be fair & honest ? 🤔

Will TRUMP keep his promises ma

Soog

Your $$$ enhanced career will be over soon !!

Brysh

Brysh 9 분 전

This company seems to be open to suggestion… I asked them if they would post the updates from LinkedIn on X/Twitter as well and the following week they did.

See post #19,868 for reference

The GidDy uP Kid

The GidDy uP Kid 9 분 전

Oops Gold... I guess I don't watch golf much either tho 😝

Monroe1

Monroe1 10 분 전

You must be looking in the mirror. Rear view mirror.

Up over 41% in worst account!! Got 4 of em.
Up 127.4% off the low a few months back.

Yep, don't like my worst account at all. Guess I will have to keep adding before this baby runs hard.

How sad

The GidDy uP Kid

The GidDy uP Kid 11 분 전

SILVER is going uP... do not watch golf much tho...

gregsrosen84

gregsrosen84 12 분 전

Good evening and hope all is well. Just a heads-up, I spoke with the man himself yesterday afternoon and he mentioned (take it as you will) that they had just closed a 300 million dollar production deal in Culpeper, Virginia and that he'd be "hopefully receiving a deposit by the end of the day".

StayHumble

StayHumble 12 분 전

💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th

hotmeat

hotmeat 15 분 전

Exactly......there is no reason why an Investor here can't do both, ie trade (flip) Vivos while we await word on IDE and also maintain a substantially large core position, based on the calculation that Radiogel will eventually receive full FDA approval.

When/IF that occurs we all know

pos_stock_hoarder

pos_stock_hoarder 15 분 전

Bob Dylan - Things Have Changed

https://youtu.be/L9EKqQWPjyo

ddls

ddls 16 분 전

Because there's a sucker born every day and this company knows it.

StayHumble

StayHumble 17 분 전

Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes…....Right?..... Countinue Right?........Right,......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

CatfishHunter

CatfishHunter 18 분 전

Hmmm. BetaScam already been mentioned plenty of times. Only one documented clinical patient back in 2022. Nothing since. What a farce. And it's in the country of Georgia. Might as well be in the frozen Antarctic. Same result.

Stinger2014

Stinger2014 19 분 전

Still can’t believe SEC has no power to stop the show. GL

Brysh

Brysh 19 분 전

Yeah I think you are right about that, just waiting for the new owners to ‘speak up.’

Kitfox

Kitfox 19 분 전

Loser. This scam is up 20% in 2 days. The only rince and repeat are you losers. A few more days and all you idiots will disappear and head to another board to bother real investors. You better hurry up your gonna be late for your shift at Macdonalds

Beentheredonelqmt

Beentheredonelqmt 21 분 전

I do spend quite a lot of my time with your mom. I'm a push over for a woman with a 'special' child. And I think lqmt is worth .05
Ten dollars a share. Bwahahaha

pos_stock_hoarder

pos_stock_hoarder 21 분 전

'Empty City' by John Haydock

https://youtu.be/6BU8zoDdlEI

ProShares VIX Mid Term F...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관