ProShares VIX Mid Term F... VIXM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares VIX Mid Term Futures ETF (VIXM)
ProShares VIX Mid Term Futures ETF (VIXM) 옵션

ProShares VIX Mid Term Futures ETF (VIXM)

15.51

-0.22

(-1.40%)

마감 06 3월 6:00AM

15.88

0.37

( 2.39% )

시간외 단일가: 10:37PM

VIXM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	7.60	11.60	8.50	9.60	0.00	0.00 %	0	0	-
7.00	6.60	11.00	8.00	8.80	0.00	0.00 %	0	0	-
8.00	8.70	8.70	8.70	8.70	0.00	0.00 %	0	0	-
9.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	0	-
10.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	0	-
11.00	3.94	3.94	3.94	3.94	0.00	0.00 %	0	0	-
12.00	1.65	4.80	3.11	3.225	0.00	0.00 %	0	32	-
13.00	2.75	2.75	2.75	2.75	0.00	0.00 %	0	60	-
14.00	1.52	1.52	1.52	1.52	0.00	0.00 %	0	292	-
15.00	0.25	1.25	0.60	0.75	-0.26	-30.23 %	14	299	06/03/2025
16.00	0.10	4.80	0.50	2.45	0.10	25.00 %	6	50	06/03/2025
17.00	0.29	0.29	0.29	0.29	0.00	0.00 %	0	440	-
18.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	117	-
19.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	32	-
20.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	49	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	193	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.10	0.10	0.00	0.00 %	1	0	06/03/2025
25.00	0.75	1.50	0.75	1.125	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	28	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	99	-
13.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	181	-
14.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	479	-
15.00	0.05	2.25	0.27	1.15	0.00	0.00 %	0	43	-
16.00	0.55	1.40	1.10	0.975	0.00	0.00 %	0	228	-
17.00	0.25	5.00	1.90	2.625	0.00	0.00 %	0	198	-
18.00	0.65	5.00	3.45	2.825	0.00	0.00 %	0	54	-
19.00	1.60	5.80	0.00	3.70	0.00	0.00 %	0	0	-
20.00	4.57	4.57	4.57	4.57	0.00	0.00 %	0	2	-
21.00	3.90	7.70	6.15	5.80	0.00	0.00 %	0	2	-
22.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	1	-
23.00	7.55	7.55	7.55	7.55	0.00	0.00 %	0	1	-
24.00	6.50	10.50	10.35	8.50	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGMHAGM Group Holdings Inc	US$ 0.1755 (71.55%)	151.47M
GVVisionary Holdings Inc	US$ 6.25 (69.15%)	38.7M
PSTVPlus Therapeutics Inc	US$ 0.583 (66.57%)	38.73M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	63
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
MDBMongoDB Inc	US$ 216.00 (-18.22%)	196.91k
AGMHAGM Group Holdings Inc	US$ 0.1756 (71.65%)	151.47M
PSTVPlus Therapeutics Inc	US$ 0.581 (66.00%)	38.75M
GVVisionary Holdings Inc	US$ 6.29 (70.23%)	38.73M
CUTRCutera Inc	US$ 0.1458 (26.23%)	27.02M
ADTXAditxt Inc	US$ 0.0643 (8.25%)	24.41M

TradeForProfits

TradeForProfits 4 분 전

$WNLV news AI and Blockchain beta demos coming up: https://www.otcmarkets.com/stock/WNLV/news/story?e&id=3165856 #blockchain #artificialintelligence #StocksToBuy #StockMarket #news #streaming

TenKay

TenKay 4 분 전

Unrestricted jumped by 2.6 Billion….LOL.

luvwetscent

luvwetscent 4 분 전

After reading that again I'm still mystified as to why the SP has reacted the way it has...It just doesn't feel right...the market is very skeptical as well.

ollik78

ollik78 4 분 전

TradeForProfits

TradeForProfits 4 분 전

$WNLV news AI and Blockchain beta demos coming up: https://www.otcmarkets.com/stock/WNLV/news/story?e&id=3165856 #blockchain #artificialintelligence #StocksToBuy #StockMarket #news #streaming

jammy32

jammy32 5 분 전

The fact is MIKAH should not be part of the equation. Elite should have purchased this. The they had no money bs is just that , BS. Nasrat could have loaned elite the money. He didn’t see the investment as low risk because if he did , he never would have purchased under MIKAH. He may have ha

rogers711

rogers711 5 분 전

If you think radiogel, a company with less than 10 employees, is the first small company that had groundbreaking treatments that never made it to US markets, you are wrong... it happens way more often than you think...

sunspotter

sunspotter 5 분 전

Be interesting to see exactly how much of their legal fees Judge Albright awards to the Defendants.

Given the frivolous and malicious nature of the Plaintiff’s case and of the subsequent ludicrous RICO suit, I suspect it will be a large amount.

Bull_Dolphin

Bull_Dolphin 5 분 전

Oops, I forgot about the two flagmen.

ksquared

ksquared 6 분 전

Morning, Bull. I'm just glad I was born here.
Best country in the world.

zab

https://thehill.com/homenews/education/5179618-donald-trump-linda-mcmahon-dismantle-education-department/

Once again trump doesn't understand the Department of Education, almost every state in America depends upon the Federal Government assisting those states with ensuring that every

Jackxkr

Jackxkr 6 분 전

Huh ? I am speaking to the bids and asks .

Trooperstocks

Trooperstocks 7 분 전

$ZENA NEWS! ZenaTech’s ZenaDrone Benefits from New Chinese Tariffs Also Helping its Commercial and Defense Customer Markets https://globenewswire.com/news-release/2025/03/06/3038188/0/en/ZenaTech-s-ZenaDrone-Benefits-from-New-Chinese-Tariffs-Also-Helping-its-Commercial-and-Defense-Customer-Markets.h

Trooperstocks

Trooperstocks 7 분 전

$ZENA NEWS! ZenaTech’s ZenaDrone Benefits from New Chinese Tariffs Also Helping its Commercial and Defense Customer Markets https://globenewswire.com/news-release/2025/03/06/3038188/0/en/ZenaTech-s-ZenaDrone-Benefits-from-New-Chinese-Tariffs-Also-Helping-its-Commercial-and-Defense-Customer-Markets.h

Real McCoy

Real McCoy 7 분 전

Hey slop,

You didn’t mention the part below the earn out on this version of the deal that did not close (as you know) where the earn out was estimated to be 2.8M.

Obviously in the end they went for the most upfront they could get, the 4.34M.

Had they gone

Debunkinator

Debunkinator 7 분 전

Possible Merger???
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893337

Golden Cross

Golden Cross 8 분 전

ALLR Hight Alert Play--Targeting $2 Short term

Golden Cross

Golden Cross 8 분 전

ALLR Hight Alert Play--Targeting $2 Short term

AugustaFriends

AugustaFriends 8 분 전

$ORIS breakout trigger is about to hit !!! 😳 watch this one Orions !!

Trooperstocks

Trooperstocks 9 분 전

NEWS: $ZENA ZenaTech’s ZenaDrone Benefits from New Chinese Tariffs Also Helping its Commercial and Defense Customer Markets

March 06, 2025 08:30 ET
| Source: ZenaTech Inc.

VANCOUVER, British Columbia, March 06, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: Z

eastunder

eastunder 9 분 전

MRVL to open down on earnings cpps close 90.14/ with 74.12 in pre

up Nov-01-2024 82.4499 to 83.44
up Oct-15-2024 77.92 to 77.97
up Oct-14-2024 74.51 to 74.55

and a 65.05 og on 8/14/24

https://www.stockscores.com/chart.asp?TickerSymbol=mrvl&

glenn1919

glenn1919 9 분 전

NVDQ.....................................TSLZ...........................................https://stockcharts.com/sc3/ui/?s=NVDQ

955

Bessent appears to be following Trump's every will. Steady as she goes.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893282

ProShares VIX Mid Term F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관