ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard US Multifactor ETF

Vanguard US Multifactor ETF (VFMF)

111.295
-2.05
(-1.81%)
마감 09 4월 5:00AM
111.2448
-0.0502
(-0.05%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
111.000.1010.100.005.100.000.00 %00-
112.000.5010.000.005.250.000.00 %00-
113.001.5010.000.005.750.000.00 %00-
114.000.8010.000.005.400.000.00 %00-
115.000.2010.000.005.100.000.00 %00-
116.000.0010.000.000.000.000.00 %00-
117.000.0010.000.000.000.000.00 %00-
118.000.0010.000.000.000.000.00 %00-
119.000.0010.000.000.000.000.00 %00-
120.000.0010.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
111.000.0010.000.000.000.000.00 %00-
112.000.0010.000.000.000.000.00 %00-
113.000.0010.000.000.000.000.00 %00-
114.000.0010.000.000.000.000.00 %00-
115.000.0010.000.000.000.000.00 %00-
116.000.0010.000.000.000.000.00 %00-
117.000.6010.500.005.550.000.00 %00-
118.001.2011.200.006.200.000.00 %00-
119.001.9011.900.006.900.000.00 %00-
120.002.6012.600.007.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
91.61M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.19M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.05M
KIDZClassover Holdings Inc
US$ 1.92
(-51.02%)
290.76k
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.36M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
472.27M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
407.49M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
277.5M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.2M
familyof5 familyof5 3 분 전
“we saw how easy this play can go...imagine it with news!!!”

It won’t even take actually news. Just a teaser from the CEO that news is PENDING will set off a frenzy!
GCAN
Zorax Zorax 7 분 전
IMO - The rushed immigration by shitface of foreigners using the excuse of gang invasion could be his personal need to fulfill a campaign promise and make himself look tough on borders. Although I may be correct about his stupidity and ego, I believe there's a far more insidious and alternative prog
europa7 europa7 11 분 전
NoviqTech and GRR launch Blockchain-backed sustainability certificates for recycled glycol
April 9, 2025
https://smallcaps.com.au/noviqtech-grr-blockchain-sustainability-certificates-recycled-glycol/

"...NoviqTech (ASX: NVQ) has partnered with Global Resource Recovery (G
HBARUSD
FOFreddie FOFreddie 13 분 전
https://x.com/zerohedge/status/1909705129193775546

Well you know your stuff then - Mayfair right - is this chart right about the Yuan? Why are the 40 Year JGBs down also? VT Dong also down. Maybe Citadel and BH are front running the Chinese?

QE would be a good t
FNMA
Mionaer1 Mionaer1 14 분 전
BLA accepted.BLA accepted.BLA accepted.

https://ir.outlooktherapeutics.com/news-releases/news-release-details/outlook-therapeuticsr-announces-acceptance-biologics-license-0
PDUFA August 27, 2025
OTLK
walterc walterc 15 분 전
correct

content was not available in Belgium and probably Europe.
very optimistic about the future of this mine
NB
Utsmaro71 Utsmaro71 18 분 전
BrysonLoweryCabreraRoryDJ
274
jwbstock jwbstock 20 분 전
My theories on rising bond rates

1) Many investors are recalibrating their future expectations on inflation--tariffs are inflationary, and so inflation will likely rise. Bond owners want extra compensation in these conditions. But I don't think this is the major factor.
nowwhat2 nowwhat2 24 분 전
https://www.youtube.com/watch?v=uW41wNDtPjg



https://www.youtube.com/watch?v=T9neWyZdF8M





https://www.youtube.com/watch?v=eIJTBzi4AY0




The National Republican Congressional Committee (N
cottonisking cottonisking 25 분 전
🍎🍇🍐 according to the SEC.

Only Google could get this nice write-up from the SEC.


Will Lehman Brothers Holding Inc. Plan Trust's Preferred shares receive cash?

AI Yes, holders of Lehman Brothers Holdings Inc. (LBHI) Capital
LEHNQ
CCSAB CCSAB 28 분 전
We've moved from 3.90 to 4.50 in how many hours? Riddle me this....when is the last time 10 year Ts widened by 50bps or more in 24 hours or so?

Good luck on that.....
FNMA
tnyellowtomcat tnyellowtomcat 29 분 전
All,

Perhaps we can find ourselves involved in this:

https://www.msn.com/en-us/news/technology/after-semiconductors-semimetals-might-be-the-next-big-thing-as-the-tech-industry-looks-for-a-replacement-for-ubiquitous-copper/ar-AA1Cbesn?ocid=msedgntp&pc=EDBBAN&cvid=3727ab4
LQMT
skitahoe skitahoe 30 분 전
I agree with you, that's why I'm saying not to be overly concerned with the craziness in the market brought about by Trump's tariffs. In time the news of a European approval will send AVXL soaring regardless of what's happening in the economy.

Gary
AVXL
Info3 Info3 31 분 전
Talked to Chadwick, Chesapeake, and an IR Firm. There is a audit !  People here think they know an outcome. Time will tell eventually......... Negative people have their agenda for their own personal reasons. Some people here don't care about their opinions. If you are right or wrong either way go s
BMXI
CCSAB CCSAB 31 분 전
Yes. FI. Yes.
FNMA
ListenToTheTrees ListenToTheTrees 32 분 전
Writing off everyone who invested in HMBL as “dupes” doesn’t make you sound informed; it makes you sound bitter and dismissive. Some people bought in with hope, others with research, and some simply took a risk. That’s the market.

But if your mission is really to protect new investor
HMBL
bb8675309 bb8675309 34 분 전
Baked Langostino - Good thoughts. First thing is that Anavex is already massively undervalued. No other CNS company even close to the safety not to mention the efficacy as A 2-73 Blarcamesine. As for china. We have been transferring our wealth to them for 50 years and they are now a military threat
AVXL
FOFreddie FOFreddie 35 분 전
Michael Kao has had the best read on rates and crude reactions to the tariffs. Swap spreads have widened in Asia - lets see what Brevan Howard and the London Fixed Income Desks serve up for NYC open - perhaps a HK or Singapore Fixed Income fund is liquidating or the Chinese are pushing around the
FNMA
GASMASK GASMASK 38 분 전
*pokes it with a stick*
MRGE
ChangnoiPlaza ChangnoiPlaza 39 분 전
Prices will now rise in the USA, for example, at the Trump Tower souvenir shop - by over 100% 🤔😂.

https://youtu.be/00Cav9Pu0Co?si=Li1QktGM03XYTndV
COOP
JD400 JD400 39 분 전
Stormy Weather

https://www.youtube.com/watch?v=EOcjUmMifGA

Closing prices

MARKET ACTIVITY
TSX -352.56 (1.54%) 22,506.90
TSX Venture -5.66 (1.00%) 561.76
ASX 200 -148.30 (1.97%) 7,361.70
S&P 500 -79.47 (1.57%) 4,982.77
BM
Idunno Idunno 40 분 전
While I am not the poster you mention, I feel like now is a good time to inform you that I am still here. 
And, what, is, up with the relentless bashing? 
Looking forward to hearing explanations. 
NWBO
JD400 JD400 43 분 전
Stormy Weather

https://www.youtube.com/watch?v=EOcjUmMifGA

Closing prices

MARKET ACTIVITY
TSX -352.56 (1.54%) 22,506.90
TSX Venture -5.66 (1.00%) 561.76
ASX 200 -148.30 (1.97%) 7,361.70
S&P 500 -79.47 (1.57%) 4,982.77
BM
janice shell janice shell 43 분 전
Think of it like the Black Plague. It cannot be stopped. It will have to burn itself out, leaving half the populace dead. For the moment, the economy of the board will be ruined. You won't be able to tell who's a good guy, and who's a bad guy.

Lies will spread at the speed of light!