Vanguard FTSE Developed ... VEA - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard FTSE Developed Markets (VEA)
Vanguard FTSE Developed Markets (VEA) 옵션

Vanguard FTSE Developed Markets (VEA)

51.9758

-0.4242

( -0.81% )

업데이트: 01:22:16

VEA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	10.00	10.20	0.00	10.10	0.00	0.00 %	0	0	-
43.00	9.00	9.20	0.00	9.10	0.00	0.00 %	0	0	-
44.00	8.00	8.20	0.00	8.10	0.00	0.00 %	0	0	-
45.00	7.00	7.20	6.40	7.10	0.00	0.00 %	0	1	-
46.00	6.00	6.30	0.00	6.15	0.00	0.00 %	0	0	-
47.00	5.10	5.30	5.00	5.20	0.00	0.00 %	0	1	-
48.00	4.10	4.30	4.34	4.20	0.00	0.00 %	0	10	-
49.00	3.10	3.30	3.40	3.20	-0.30	-8.11 %	3	265	00:24:46
50.00	2.25	2.55	2.60	2.40	0.00	0.00 %	0	16	-
51.00	1.45	1.60	1.93	1.525	0.00	0.00 %	0	21	-
52.00	0.90	0.95	0.95	0.925	-0.15	-13.64 %	1	28	22:30:11
53.00	0.30	0.45	0.36	0.375	-0.14	-28.00 %	21	1,509	01:12:10
54.00	0.05	0.20	0.16	0.125	-0.04	-20.00 %	4	125	00:58:26
55.00	0.05	0.10	0.10	0.075	0.05	100.00 %	2	11	22:30:02
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.08	0.45	0.08	0.265	0.00	0.00 %	0	2	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.32	0.15	0.32	0.235	0.00	0.00 %	0	0	-
49.00	0.37	0.20	0.37	0.285	0.00	0.00 %	0	0	-
50.00	0.15	0.35	0.20	0.25	-0.05	-20.00 %	1	28	00:26:08
51.00	0.35	0.50	0.35	0.425	0.17	94.44 %	2	9	00:35:29
52.00	0.65	0.75	0.55	0.70	0.00	0.00 %	0	16	-
53.00	1.20	1.35	1.12	1.275	0.00	0.00 %	0	2	-
54.00	2.00	2.15	2.95	2.075	0.00	0.00 %	0	5	-
55.00	2.95	3.10	0.00	3.025	0.00	0.00 %	0	0	-
56.00	3.90	4.10	0.00	4.00	0.00	0.00 %	0	0	-
57.00	4.90	5.10	0.00	5.00	0.00	0.00 %	0	0	-
58.00	5.90	6.10	0.00	6.00	0.00	0.00 %	0	0	-
59.00	6.90	7.10	0.00	7.00	0.00	0.00 %	0	0	-
60.00	7.90	8.10	8.00	8.00	0.00	0.00 %	1	0	00:56:14
61.00	8.90	9.10	9.10	9.00	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.18515 (220.33%)	1.14B
OSRHOSR Holdings Inc	US$ 3.4498 (115.61%)	65.65M
VVPRVivoPower International PLC	US$ 4.11 (81.86%)	122.56M
OCEAOcean Biomedical Inc	US$ 0.0964 (69.72%)	338.36M
SURGSurgePays Inc	US$ 2.14 (55.07%)	61.42M
BACKIMAC Holdings Inc	US$ 0.072 (-64.00%)	1.1M
ACRVAcrivon Therapeutics Inc	US$ 3.3276 (-38.26%)	844.54k
TNONTenon Medical Inc	US$ 2.5189 (-32.83%)	15.7M
HUMAHumacyte Inc	US$ 2.04 (-29.04%)	14.87M
ICGIntchains Group Ltd	US$ 3.05 (-25.97%)	117.6k
PTPIPetros Pharmaceuticals Inc	US$ 0.18515 (220.33%)	1.14B
OCEAOcean Biomedical Inc	US$ 0.0964 (69.72%)	338.36M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0699 (38.14%)	166.24M
NVDANVIDIA Corporation	US$ 113.8277 (-5.69%)	151.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.6898 (-9.79%)	132.84M

Gmenfan

Gmenfan 4 분 전

Coincidence or inside info??

https://media.gettr.com/group7/getter/2025/03/26/12/518d3618-c9ae-959a-04ff-6838710954b6/cb1235f4a9f1925ff62777f71274df67_768x0.jpg

WALLnut

WALLnut 4 분 전

While the FDA doesn't directly "approve" clinical trials conducted in India, it does accept data from clinical investigations conducted outside the United States to support medical device applications and submissions, including those in India.

Here's a more detailed breakdown:

Major Profits

Major Profits 4 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175965689

satter

satter 4 분 전

I misunderstood as I did not realize you were referring to issuing financials.

Hard to tell when, but lack of communication and what is the hold up.

tw0122

tw0122 5 분 전

.23 back to premarket highs + 280% exit mandatory cash it all in $$$.Been busy shorting the markets but always some good penny plays

Teddytropics

Teddytropics 5 분 전

Can someone translate this minced into negativity statement?

Is it what I think it is..?

ie he is neither following what is unfolding or he's not following what is unfolding?

And/or is it worth thinking about?

Maybe not..

No

3Angels120702

3Angels120702 5 분 전

Even at today's volume $19k won't pay off much debt. Schlenk has really screwed over shareholders for years.

ColdDarkHole

ColdDarkHole 5 분 전

It wasnt me it was the mods. Keep whining.

jacksonjohn

jacksonjohn 5 분 전

Same one that said it was over subscribed?

linkvest

linkvest 5 분 전

ASK slaps are coming in but are traded as a black half tick discount trade at .006 instead of .0061

OMOLIVES

OMOLIVES 6 분 전

It starts converting in 6 Months:

Conversion Mechanics. Lender has the right at any time after the six-month anniversary of the Effective Date until the Outstanding Balance has been paid in full, at its election, to convert (“Conversion”) all or any portion of the Outstanding Balance

PayMEmf

PayMEmf 6 분 전

Lqmt 10-12cents should be base, if news comes about this could go parabolic. Licensing fees in automotive assemblies need to come about and could carry a hefty price tag...

Trooperstocks

Trooperstocks 6 분 전

$BURU -Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries. www.nuburu.net

hayward

hayward 6 분 전

Looks like our new board is acting like our old board when it comes to activist investors ! Figures maybe they needed some comic strips presentations like Denner did

Michael

Trooperstocks

Trooperstocks 6 분 전

$BURU -Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries. www.nuburu.net

Banjo50

Banjo50 6 분 전

Well, Bobby what seems to be your problem? I thought you were a big time swing trader with Biel. Buy at .0001. Sell at .0003. Triple your money with one move.

PennyMillions852

PennyMillions852 6 분 전

It’s a humbling feeling for sure, lots of emotions to process. I have worked straight for 38 years and never once been fired or laid off from any job!! Corporate America can be a bitch…

blackcat

blackcat 6 분 전

Well then- let's charge everyone on that chat!

Kyle Griffin? ?@kylegriffin1.bsky.social?

NBC News: The Espionage Act contains a provision making it crime to disclose national defense secrets "through gross negligence."

The law does not require in

JakBqk

JakBqk 7 분 전

I'm looking to make hundreds of thousands here myself 🤑
Whomever is still hanging on to shares here are my friends at the table

Just another gambler looking for a place to eat 🎰🥤🍔🍟🍦cause I'm m fat asf

jaws57

jaws57 7 분 전

Thanks, I will add to my BTC watch list. Ive traded both of these many times in past.
It by itself can make good money but it can frustrate also. BTC goes up and MARA goes down or sideways. Then it will spike for no reason.

ducci1

ducci1 7 분 전

Back in the Old Days--FXY//SPY was a mainstay ---Very Popular !!

Trooperstocks

Trooperstocks 7 분 전

$COEP #Nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

declaes

declaes 7 분 전

Hey, misrerfishman.
The only stock Bubae is holding is OMID. So maybe you should go irritate him over there. Bubae bought this at 0.05, now trading at 0.017. He only had money to buy 3000 shares bc he lost all his money in the past. OMID will soon go BK I hear. They don't even have a woring

Trooperstocks

Trooperstocks 7 분 전

$COEP #Nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

Vanguard FTSE Developed ...

Leonteq Securities

Societe Generale Effekten

Societe Generale Effekten

Xtrackers Ie Physical Si...

Societe Generale Effekten

Vontobel Financial Produ...

Ssga Spdr Dow Jones Glob...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관