ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Small Cap Growth ETF

Vanguard Small Cap Growth ETF (VBK)

246.47
6.31
(2.63%)
마감 25 4월 5:00AM
246.47
0.00
( 0.00% )
시간외 단일가: 5:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
195.0050.3054.200.0052.250.000.00 %00-
200.0045.2049.200.0047.200.000.00 %00-
205.0040.3044.300.0042.300.000.00 %00-
210.0035.5039.400.0037.450.000.00 %00-
215.0030.9034.500.0032.700.000.00 %00-
220.0025.9029.800.0027.850.000.00 %00-
225.0021.4025.5015.3523.450.000.00 %01-
230.0017.7020.809.0219.250.000.00 %01-
235.0012.9017.000.0014.950.000.00 %00-
240.009.7013.4010.0011.550.000.00 %01-
245.007.309.306.808.304.80240.00 %1625/04/2025
250.004.706.105.205.400.204.00 %3225/04/2025
255.002.554.002.003.2750.000.00 %01-
260.000.902.451.701.6750.000.00 %02-
265.000.001.650.700.700.000.00 %01-
270.000.001.654.604.600.000.00 %01-
275.000.000.750.000.000.000.00 %00-
280.000.001.500.200.200.000.00 %036-
285.000.050.750.050.400.000.00 %1125/04/2025
290.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
195.000.000.700.000.000.000.00 %00-
200.000.000.751.051.050.000.00 %01-
205.000.052.200.001.1250.000.00 %00-
210.000.201.950.001.0750.000.00 %00-
215.000.001.757.957.950.000.00 %01-
220.000.002.054.004.000.000.00 %01-
225.000.102.656.401.3750.000.00 %03-
230.001.202.553.801.8750.000.00 %02-
235.002.054.5011.103.2750.000.00 %042-
240.003.205.508.874.350.000.00 %03-
245.005.206.700.005.950.000.00 %00-
250.007.409.8018.078.600.000.00 %01-
255.009.2012.6019.0010.900.000.00 %02-
260.0012.6016.4030.4014.500.000.00 %02-
265.0017.2021.2027.7419.200.000.00 %00-
270.0021.8025.7025.3523.75-4.95-16.34 %2025/04/2025
275.0026.6030.700.0028.650.000.00 %00-
280.0031.7035.700.0033.700.000.00 %00-
285.0036.7040.7030.5038.700.000.00 %00-
290.0041.7045.700.0043.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.0666
(70.77%)
78.49M
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
DSGNDesign Therapeutics Inc
US$ 6.69
(57.78%)
2
LBTYBLiberty Global Ltd
US$ 16.39
(53.90%)
7
TBLDThomburg Income Builder Opportunities Trust
US$ 27.00
(51.86%)
6
CGENCompugen Ltd
US$ 0.7001
(-52.70%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-47.43%)
9
FORAForian Inc
US$ 1.21
(-35.64%)
2
EBCEastern Bankshares Inc
US$ 11.00
(-30.34%)
10
EGANeGain Corporation
US$ 3.50
(-28.57%)
148
AGMHAGM Group Holdings Inc
US$ 0.0666
(70.77%)
78.49M
GNLNGreenlane Holdings Inc
US$ 0.0138
(-8.00%)
65.52M
DMNDamon Inc
US$ 0.00355
(-1.39%)
16.27M
OMEXOdyssey Marine Exploration Inc
US$ 1.06
(24.40%)
9.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(3.32%)
6.69M
Picks77 Picks77 3 분 전
They were not Alex. 100%
UATG
Scope08 Scope08 4 분 전
How was The Masters Pumpkin? Pretty cool, I'd say. Go LWLG!
LWLG
FooBarAndGrill FooBarAndGrill 4 분 전
D-Wave and Davidson Technologies Near Installation Completion of Alabama’s First On-Site Annealing Quantum Computer
https://www.davidson-tech.com/post/quantum-has-arrived-in-huntsville-a-milestone-moment-for-national-security-innovation
QBTS
Ranb2khz Ranb2khz 5 분 전
All Because of Mercy – Casting Crowns (Official Lyric Video)

[yt]eOagHp9vnA4[/yt]

https://www.youtube.com/watch?v=eOagHp9vnA4






Idunno Idunno 7 분 전
Beyond disturbing.
NWBO
kabunushi kabunushi 8 분 전
True that. Having someone close to you diagnosed with GBM ranks pretty high up on the worst experiences you could have.
NWBO
Guzzi62 Guzzi62 9 분 전
I don't know where they got the data from.

Improvement of cognitive function?

I haven't seen that one before, it slowed down cognitive decline about 45-50% compared to placebo as I understand it.

That isn't an improvement, is it?

But st
AVXL
Musical Shares Musical Shares 9 분 전
UMAV is junk. This ticker isn't worth 2 cents.

I have no idea how this isn't sub penny yet. But it will be soon. Price is going to drop big.

There is nothing here. Except for a helium based airship that they "inflation tested."🤣

This isn't 1783
UMAV
Scope08 Scope08 13 분 전
Anyone notice Tedpeele has developed a new mantra lately? (R/S and Russell) (He thinks he's spooky)
Seems his self proclaimed goal of saving the masses is complete, so ask yourself, why is he still here?
LWLG commercializes....we make a boatload.
LWLG fades into oblivion...does
LWLG
Crawfors Crawfors 13 분 전
I share the same exact thoughts !

And bottom fishing gives us a lot of upside potential :)

$EDXC
EDXC
XMaster2023 XMaster2023 15 분 전
Your post is disturbing and should be deleted.
NWBO
SkeBallLarry SkeBallLarry 15 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
SkeBallLarry SkeBallLarry 15 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
floridaboy floridaboy 16 분 전
Rubber due to meet the road pretty soon ...
SAPX
SkeBallLarry SkeBallLarry 16 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
BIOCHEMUP BIOCHEMUP 16 분 전
I'm in. 
AREB
floridaboy floridaboy 17 분 전
May 5th is projected separation date...
SAPX
sab63090 sab63090 17 분 전
Fridays are sometimes good days for $AVXL so maybe we "get lucky" and see that $10 to $10.50 resistance taken out!

Daily:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&time=8&startdate=1%2F4%2F1999&enddate=4%2F11%2F2025&fre
AVXL
SkeBallLarry SkeBallLarry 17 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
wannabeeriche wannabeeriche 18 분 전
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
wannabeeriche wannabeeriche 18 분 전
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
floridaboy floridaboy 19 분 전
Simple... Reduced AS and OS, interest will return
DRGV

최근 히스토리

Delayed Upgrade Clock