![ProShares Ultra VIX Short Term Futures ETF](/common/images/company/A_UVXY.png)
ProShares Ultra VIX Short Term Futures ETF (UVXY)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.88 | 5.85 | 0.00 | 3.865 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.30 | 3.45 | 3.56 | 3.375 | 0.00 | 0.00 % | 0 | 124 | - |
15.50 | 1.68 | 4.00 | 3.05 | 2.84 | 0.00 | 0.00 % | 0 | 201 | - |
16.00 | 2.35 | 2.52 | 2.39 | 2.435 | -0.22 | -8.43 % | 1,431 | 4,201 | 03:46:00 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.91 | 0.95 | 0.92 | 0.93 | -0.30 | -24.59 % | 427 | 828 | 03:57:02 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.35 | 0.36 | 0.36 | 0.355 | -0.28 | -43.75 % | 2,472 | 3,799 | 03:59:06 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.17 | 0.18 | 0.17 | 0.175 | -0.18 | -51.43 % | 739 | 1,858 | 03:51:23 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.07 | 0.08 | 0.09 | 0.075 | -0.07 | -43.75 % | 196 | 883 | 03:27:58 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.06 | -50.00 % | 432 | 1,601 | 03:31:03 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 284 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 30 | 416 | 23:30:12 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 393 | - |
16.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 134 | 3,289 | 02:58:17 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 922 | 4,160 | 03:36:47 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.47 | 0.49 | 0.51 | 0.48 | 0.01 | 2.00 % | 4,786 | 4,848 | 03:52:06 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.28 | 1.31 | 1.27 | 1.295 | 0.00 | 0.00 % | 141 | 870 | 03:32:57 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.20 | 2.25 | 2.20 | 2.225 | -0.06 | -2.65 % | 53 | 213 | 03:30:01 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.15 | 4.20 | 4.12 | 4.175 | -0.13 | -3.06 % | 73 | 87 | 02:36:15 |
23.00 | 4.60 | 4.90 | 4.23 | 4.75 | -0.47 | -10.00 % | 45 | 141 | 23:34:56 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관