Direxion Daily Utilities... UTSL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Utilities Bull 3x Shares (UTSL)
Direxion Daily Utilities Bull 3x Shares (UTSL) 옵션

Direxion Daily Utilities Bull 3x Shares (UTSL)

33.15

0.36

(1.10%)

종가: 24 4월 5:00AM

33.15

0.00

( 0.00% )

시간외 거래: 5:47AM

UTSL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	6.30	8.30	0.00	7.30	0.00	0.00 %	0	0	-
27.00	5.40	7.30	3.80	6.35	0.00	0.00 %	0	2	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.90	5.00	3.80	3.95	0.00	0.00 %	0	4	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.60	3.40	2.00	2.50	0.00	0.00 %	0	25	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	2.15	0.75	1.375	0.00	0.00 %	0	9	-
36.00	0.15	1.85	0.74	1.00	0.00	0.00 %	0	56	-
37.00	0.00	1.55	0.32	0.32	0.00	0.00 %	0	2	-
38.00	0.00	1.40	2.69	2.69	0.00	0.00 %	0	18	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.25	1.50	1.50	0.00	0.00 %	0	2	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	1.15	0.38	0.38	0.00	0.00 %	0	31	-
24.00	0.00	0.50	0.67	0.67	0.30	81.08 %	14	28	23:26:07
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.50	1.40	1.40	0.00	0.00 %	0	1	-
29.00	0.00	1.65	2.00	2.00	0.00	0.00 %	0	1	-
30.00	0.05	1.35	1.50	0.70	0.00	0.00 %	0	2	-
31.00	0.35	1.95	1.40	1.15	0.00	0.00 %	0	0	-
32.00	0.75	2.20	3.84	1.475	0.00	0.00 %	0	1	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.80	3.50	2.90	2.65	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	3.70	5.70	0.00	4.70	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	5.30	7.20	0.00	6.25	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	6.40	9.10	0.00	7.75	0.00	0.00 %	0	0	-
42.00	7.30	10.10	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LGCBLinkage Global Inc	US$ 2.55 (35.64%)	685.32k
PETWag Group Company	US$ 0.14 (26.93%)	8.31M
TWGTop Wealth Group Holding Ltd	US$ 0.1857 (23.31%)	14.36M
FAMIFarmmi Inc	US$ 2.30 (19.79%)	1.06M
CWDCaliberCos Inc	US$ 0.2653 (10.31%)	17.35k
CMLSCumulus Media Inc	US$ 0.2032 (-24.71%)	216.15k
ENSCEnsysce Biosciences Inc	US$ 2.81 (-23.43%)	534.82k
AGMHAGM Group Holdings Inc	US$ 0.0472 (-18.62%)	4.49M
RLMDRelmada Therapeutics Inc	US$ 0.60 (-13.04%)	6.8M
ILLRTriller Group Inc	US$ 1.25 (-12.59%)	53.21k
TWGTop Wealth Group Holding Ltd	US$ 0.1857 (23.31%)	14.36M
OCEAOcean Biomedical Inc	US$ 0.0219 (6.83%)	10.59M
PETWag Group Company	US$ 0.14 (26.93%)	8.31M
DMNDamon Inc	US$ 0.00405 (-1.22%)	6.97M
RLMDRelmada Therapeutics Inc	US$ 0.60 (-13.04%)	6.8M

Genz2

Genz2 4 분 전

Imagine if Trump gave his car away to a single MADD mother of the year award winner and they show everyone what FSD could do to prevent drunks from killing people!!!

Truenorth2016

Truenorth2016 4 분 전

I posted 4OOOK Views on the post earlier and now a few hrs later its going on 8000k views.... I didnt get enough ....my only complaint.....hopefully the markets dont catch on at the bell and gap it too much....if it gap it will probably gap and run....too much demand to revisit these levels...

louieforpar

louieforpar 5 분 전

Defend,deflect, deny.Since the 70's that what their grandmaster puppeteer has followed on the advice of Roy Cohen his mentor.

You can just tell those that do not possess the thinking skills required to be called an individual.They are tethered mentally to the Rapist and Felon....peri

maronti1

maronti1 6 분 전

Yep
Elon is our 🧡

TN369

TN369 6 분 전

Awesome! Thanks Penny, it was good to hear from you again!

RichieRich

RichieRich 6 분 전

You're red on significant volume. Accumulation distribution crashed. Chart destruction happening now.

BullNBear52

BullNBear52 7 분 전

I was with Erie and once they started raising rates I switched to Liberty Mutual. I'm sure I'm over insured but this year I don't have any rate increases.

Gmenfan

Gmenfan 7 분 전

https://media.gettr.com/group6/getter/2025/04/23/02/58f2d2d1-7c50-5719-b3c6-b76ad598b6db/71949e50d250e745188afcb7c6d70f63_768x0.jpg

Gmenfan

Gmenfan 7 분 전

https://media.gettr.com/group6/getter/2025/04/23/02/58f2d2d1-7c50-5719-b3c6-b76ad598b6db/71949e50d250e745188afcb7c6d70f63_768x0.jpg

ge11

https://mailchi.mp/niocorp.com/niocorp-to-host-webcast-update-on-the-elk-creek-critical-minerals-project?e=c005a075e7

jimmybob

jimmybob 7 분 전

Afternoon Update - Tariff on, tariff off edition

https://www.youtube.com/watch?v=YJDBnbHt_AU

🎬 $RDDT
🎬 $RH
🎬 $TSLA
🎬 $SPY
🎬 $CMG
🎬 $FSLR
🎬 #EarningsSeason

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 8 분 전

net one

net one 8 분 전

You probably know more than I do and would be a good addition to the board. I'll vote for you.

Tradesmart7

Tradesmart7 8 분 전

They going to run it hard TN Penny Whale crushed resistance end of day he tweeted his buys. This will run big had that momo feeling to me end of day confirmed it I’ll pm you in a bit have to subscribe that was an old ihub thing why I don’t lol

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 8 분 전

Gmenfan

Gmenfan 8 분 전

https://media.gettr.com/group7/getter/2025/04/23/13/4533dec0-fef0-7342-f25f-55bebee2ad29/c69cb31e92322c239c634e9ec65dc8d3_768x0.jpg

ihorchu

ihorchu 9 분 전

PHOT went from .000001 to .0003 so it apparently is being done. The Mm's need to wake up and start raising the PPS.

Gmenfan

Gmenfan 9 분 전

https://media.gettr.com/group7/getter/2025/04/23/13/4533dec0-fef0-7342-f25f-55bebee2ad29/c69cb31e92322c239c634e9ec65dc8d3_768x0.jpg

CatfishHunter

CatfishHunter 9 분 전

No one else is close to developing what Radiogel has. The "public domain" competition isn't there and won't be for the foreseeable future. The only two current similar products are by Sirtex and Boston Scientific. Radiogel is a much superior product with a much broader uses. Radiogel wins!

Major Profits

Major Profits 9 분 전

Not quite. According to "Google U":
Search Labs | AI Overview

In 2025, "mid" generally refers to the second half of the year, which is from July to December. This can also be seen as the period between the end of the first half of the year (June 30th) and the beginning of the s

Magnum7419

Magnum7419 10 분 전

see ya wink wink

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 10 분 전

$LGMK >>> Finviz's Analyst set LogicMark's Price Target at massive $4(!)

Link: https://finviz.com/quote.ashx?t=LGMK&ta=1&p=d&ty=rv

Cud this perhaps be the next $FFIE (now $FFAI)?

(Exploded pre split from under 3 cents to over $3 in a very short time!)

GrandAdmiralThrawn

GrandAdmiralThrawn 10 분 전

Definitely will. I ain’t going anywhere. This is like my child, I’m watching it grow up and be an adult one day, 😂.

Direxion Daily Utilities...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관