Direxion Daily Utilities... UTSL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Utilities Bull 3x Shares (UTSL)
Direxion Daily Utilities Bull 3x Shares (UTSL) 옵션

Direxion Daily Utilities Bull 3x Shares (UTSL)

35.48

-0.48

(-1.33%)

마감 17 2월 6:00AM

35.43

-0.05

(-0.14%)

시간외 거래: 9:59AM

UTSL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	9.00	12.50	0.00	10.75	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	2.00	5.50	3.20	3.75	0.00	0.00 %	0	5	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.70	3.60	1.80	2.15	0.40	28.57 %	2	12	15/02/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.25	0.50	0.70	0.375	0.00	0.00 %	0	9	-
37.00	0.30	1.40	0.30	0.85	0.00	0.00 %	0	44	-
38.00	0.05	0.55	0.30	0.30	0.00	0.00 %	0	15	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	28	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	3.40	1.05	3.40	2.225	0.00	0.00 %	0	3	-
43.00	5.50	1.05	5.50	3.275	0.00	0.00 %	0	0	-
44.00	3.00	1.05	3.00	2.025	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.71	1.05	0.71	0.88	0.00	0.00 %	0	14	-
28.00	0.65	1.05	0.65	0.85	0.00	0.00 %	0	24	-
29.00	0.57	1.10	0.57	0.835	0.00	0.00 %	0	14	-
30.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	11	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	2.05	1.15	2.05	1.60	0.00	0.00 %	0	1	-
33.00	2.60	0.45	2.60	1.525	0.00	0.00 %	0	9	-
34.00	1.60	1.20	1.60	1.40	0.00	0.00 %	0	7	-
35.00	3.70	1.35	3.70	2.525	0.00	0.00 %	0	12	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.55	5.30	3.30	3.425	0.00	0.00 %	0	3	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.50	7.40	6.40	5.45	0.00	0.00 %	0	30	-
42.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
43.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
44.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

SkyLimit2022

SkyLimit2022 3 분 전

Thanks, marty …

Could you also share with us what you’re cooking for dinner tonight & post an oven pic to verify it? 🍕 😶

https://investorshub.advfn.com/uimage/uploads/2025/2/16/hbfgrgiphy.gif

https://investorshub.advfn.com/boards/read_msg

Real McCoy

Real McCoy 3 분 전

What? Who’s they? How would they reach out to shareholders? What are you talking about???

thecrusher2011

thecrusher2011 4 분 전

NHL USA v Canada press conference

https://x.com/LangmanVince/status/1891100508112208347?t=yS-s0Sv-_APGwfrGO7nNGg&s=19

rx7171

rx7171 5 분 전

If all days are counted they would just say “210 days”
Adding the qualifier “active” means they are not just calendar days.

Asking AI “what are EMA active days” gives the answer mon-fri 8:30 am to 6:00 pm.

NoScaredMoneyHere

NoScaredMoneyHere 7 분 전

So I’m tired of just complaining here about the management’s lack of interaction so I’m trying another approach. Everyday this week,I’m going to post at least once on Twitter directing asking why no updates while simultaneously messaging them the same tweet through their website. 🤷🏽

nowwhat2

nowwhat2 7 분 전

Has anyone ever yet played this course ever ?
I've played it twice so it's a PGA visit I like watching.

Awww !.......He's in THAT bunker there !......
I remember that !......I SHANKED IT !

Tripple frickin' bogey man !......
Parred the next 3 thou

$PennyMover

$PennyMover 7 분 전

Take alook at GRLF for a great triple zero play

Love the jokes 😃

arizona1

arizona1 7 분 전

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreidq573rz7a2ffejgct46b2g3hhf4nu7jcngqw3clurgzz3dhoolju@jpeg

sluggercjb

sluggercjb 8 분 전

The tooth fairy hasn’t left 5 million shares under your pillow I’m surprised. You must have been a bad boy 👦 🙂

Wingsjr

Wingsjr 9 분 전

Wrong again, FHFA has always been needed to be on board with release. Go back and read 45’s letter to the court again.

omda

How does Peter Michaels avoid jail time? Seems to me shareholders should take a legal action or some class action law suit against him and bar him out from doing business with this HOP-ON permanently, Then the women owner MAGKA could run the company. Seems logically right?

loanranger

loanranger 10 분 전

"15,000 or more"
Still wrong!!! I thought that I had made a point with this...."Your research skills explain your presence here"....I guess not.

It HAS been a long time since I've made a positive post here.

cojoboy

cojoboy 10 분 전

Well..actually.. I wish. I had someone to tell me how to blow my nose..!!🤔

I-Glow

I-Glow 10 분 전

That's what Sharp used to do - lift the nodummy research and file a Pro Se' lawsuit in San Diego and the insiders of the scam would pay between $30k - $50k for Sharp to go away in a settlement.

StayHumble

StayHumble 10 분 전

💹GreensNaturalFoods✅ doubles $HCWC💹Revenue $75M+💹✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316

snupoled

snupoled 11 분 전

Hgils thanks, should put PPS in overdrive
Any idea what our outstanding share count was when we had 2.50 valuation thrown around about 12 years ago , versus our outstanding share count today?
I will be adding again, but really hope company doesn't get bought for at least another year

arizona1

arizona1 11 분 전

Farms have bred chickens so large that they’re in constant pain

Why humanely raising animals is more complicated than just a good living environment.

https://platform.vox.com/wp-content/uploads/sites/2/chorus/uploads/chorus_asset/file/21902178/1228398493.jpg.jpg?quality

rbtree

rbtree 12 분 전

That's not even a nice fantasy.

Royal Dude

Royal Dude 12 분 전

Money will be transferring to Schwab on the 21st of February, I guess. then to our accounts.

"Effective with trade date Friday, February 21, 2025 firms currently participating in the following services of the Government Securities Division of Fixed Income Clearing Corporation (“FICC”)

Direxion Daily Utilities...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관