ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Yieldmax Ultra Option Income Strategy ETF

Yieldmax Ultra Option Income Strategy ETF (ULTY)

8.36
0.08
(0.97%)
마감 17 2월 6:00AM
8.40
0.04
(0.48%)
시간외 거래: 9:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.002.905.800.004.350.000.00 %00-
5.001.904.800.003.350.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.902.251.301.5750.000.00 %02-
8.000.100.450.440.2750.1976.00 %209415/02/2025
9.000.000.000.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %037-
11.000.000.000.000.000.000.00 %00-
12.000.000.050.000.000.000.00 %00-
13.000.000.600.000.000.000.00 %00-
14.000.001.450.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.001.450.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.001.450.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.950.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.050.100.100.0750.06150.00 %616015/02/2025
9.000.051.300.800.675-0.05-5.88 %4321815/02/2025
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.003.206.104.914.650.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.006.209.100.007.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
fuagf fuagf 2 분 전
Your red was the line that caught my eye the most too..

" Few have come to Milley's defense and even the military, to which the four-star
general had given decades of service, was unwilling to offer any pushback.

As janice said, the treatment of Milley is disgu
janice shell janice shell 3 분 전
Oh stop. You just can't stand fuagf. For reasons I don't get. But the board isn't "badly moderated". It tolerates diverse points of view, some of them stupid and unpleasant, but there we are.
Perk_Idaho Perk_Idaho 4 분 전
Yeah Marty, whats mom cookin tonight? Maa!!!! The meatloaf! I never know what she's doing up there :)
NWBO
lizzy241 lizzy241 4 분 전
For anyone interested in AMRN short position reported every 2 wks see below. FYI I tried to copy and paste but Fido uses some kind of formatting that can't be shared.

Short Interest
Short % of Interest a/o 1/31/25 4.16%
Shares Short 16.85 (m)million -0.34%
Days
AMRN
cjstocksup cjstocksup 4 분 전
Wow

Eruption In "BleachBit," "Wipe Hard Drive," "Offshore Bank" Searches In DC Suggest Deep State Panic Mode
https://x.com/elonmusk/status/1890910090909077519
dinogreeves dinogreeves 5 분 전
10K and 10Q's are a very big deal. It won't be a sell the news event, it will be buy the news event.
SMCI
a8373501 a8373501 5 분 전
Tuesday, February 18, 2025
13:00 USD Fed Vice Chair for Supervision Barr Speaks
Tentative USD U.S. President Trump Speaks

Trump Vance Mush & US government is acting very good for not repaying debt to China, Japan....hit and run ha..ha..ha
SPY
cjstocksup cjstocksup 6 분 전
Because the Dems are trying to hide massive entitlements fraud

@RepMarkGreen
The New York DMV gave driver's licenses to illegal immigrants and now refuses federal agencies access to their records. And the left wonders why we worry about illegal immigrants voting.
https:/
Ray_137 Ray_137 6 분 전
Yes just misspelled.
COOP
jour_trader jour_trader 7 분 전
I'd say if we are aggressive we can close out a deal within 4-5 months if we are already going to market. The process can move as fast or slow as Nasrat wants. We can hit pause on the sale if not getting enough interest to where the valuation Nasrat feels it should be.
ELTP
rx7171 rx7171 8 분 전
Ok I see what you get.
AVXL
cjstocksup cjstocksup 8 분 전
🚨🇺🇸DID YOU KNOW? THE FEDERAL GOVERNMENT BALLOONED UNDER BIDEN—NOW ELON’S CUTTING THE FAT

In 2019, federal employment stood at approximately 2.1 million.

By December 2024, under President Biden, it swelled to over 3 million—a 43% increase in just
hd3500 hd3500 8 분 전
Please explain post.
DPLS
oilsleuth oilsleuth 9 분 전
From the other board:

Really patches? They had been running the show so well they had to call in turn around specialists to try to get them out of strife. After months they have decided they ought to reorganize personnel and sell some CBD and electrolyte drinks. How impressed the DIY
RMHB
pos_stock_hoarder pos_stock_hoarder 9 분 전
What a flaming bag of doggie doo.
cjstocksup cjstocksup 10 분 전
Unsustainable

BREAKING: California is spending $9.5 BILLION on healthcare for illegal immigrants—while facing a $30 BILLION deficit.
https://x.com/elonmusk/status/1890929465481429493
/jordan\ /jordan\ 10 분 전
Maybe if we all send some business opportunities they could find something and get this ball rolling 

ADGO
fuagf fuagf 10 분 전
B402, You must be at least be honest enough to understand there are many cycles in chaos too.
For you to support the intentional chaos strategy that Bannon and Trump pursue is a real shame.
dinogreeves dinogreeves 11 분 전
"We apologize this item has sold out, please see our recommendations for something similar."
GVSI
cjstocksup cjstocksup 11 분 전
NEW: The U.S. Department of Education just notified the education departments in all 50 states that they have 14 days to remove ALL DEI programming from ALL public schools, warning that institutions that fail to comply face losing federal funding.
https://x.com/America1stLegal/status/18909517
Fred Kadiddlehopper Fred Kadiddlehopper 12 분 전
Yes, I was following your point. Marbury v Madison, which holds that the courts are a co-equal branch of the federal government, has its authority based on a centuries long societal consensus, but not written constitutional or statutory law. That consensus is hanging by a thread and will be the firs
x993231 x993231 12 분 전
The stock market will be closed tomorrow for presidents day (Washington's day)

X
LWLG

최근 히스토리

Delayed Upgrade Clock