ADVFN ADVFN

Hot Features

Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Ultra Option Income Strategy ETF

Yieldmax Ultra Option Income Strategy ETF (ULTY)

28.65
0.00
(0.00%)
마감 11 7월 5:00AM
28.34
-0.31
( -1.08% )
시간외 단일가: 7:37PM

Yieldmax Ultra Option Income Strategy ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.000.550.000.000.000.00 %00-
19.008.9010.400.009.650.000.00 %00-
20.008.009.309.578.650.000.00 %00-
21.006.908.400.007.650.000.00 %00-
22.005.907.400.006.650.000.00 %00-
23.005.006.200.005.600.000.00 %00-
24.004.005.200.004.600.000.00 %00-
25.003.104.103.803.600.000.00 %00-
26.002.253.100.002.6750.000.00 %00-
27.001.252.050.001.650.000.00 %00-
28.000.401.100.600.750.000.00 %02-
29.000.000.250.120.120.000.00 %2011/07/2026
30.000.000.050.160.160.11220.00 %1040510/07/2026
31.000.050.050.050.050.000.00 %114811/07/2026
32.000.000.050.040.040.000.00 %074-
33.000.000.050.040.040.000.00 %047-
34.000.000.200.020.020.000.00 %0162-
35.000.000.250.050.050.000.00 %037-
36.000.000.300.050.050.000.00 %055-
37.000.000.050.050.050.000.00 %04-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.004.605.704.605.15-0.64-12.21 %13011/07/2026
19.000.000.750.000.000.000.00 %00-
20.000.000.050.010.010.000.00 %0580-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.550.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.100.050.050.000.00 %0157-
26.000.000.350.000.000.000.00 %00-
27.000.000.750.090.090.000.00 %03-
28.000.150.400.050.2750.000.00 %00-
29.000.301.400.000.850.000.00 %00-
30.001.452.151.751.80-0.25-12.50 %17011/07/2026
31.002.103.302.592.70-0.31-10.69 %18811/07/2026
32.003.204.004.053.60-0.52-11.38 %15711/07/2026
33.004.105.304.654.700.000.00 %022-
34.005.106.304.855.700.000.00 %042-
35.006.207.006.626.600.000.00 %056-
36.007.008.406.807.700.000.00 %031-
37.008.009.507.908.750.000.00 %050-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIMIMint Incorporated Ltd
US$ 3.38
(57.21%)
18.83M
FTRKFast Track Group
US$ 0.5691
(42.85%)
26.72M
QTTBQ32 Bio Inc
US$ 15.19
(35.50%)
720.61k
EHGOEshallgo Inc
US$ 2.14
(30.49%)
15.56M
ELPWElong Power Holding Ltd
US$ 0.3567
(18.90%)
44.66M
GMMGloba Mofy AI Ltd
US$ 3.21
(-29.76%)
510.12k
JLHLJulong Holding Limited
US$ 8.5125
(-27.43%)
266.48k
JZXNJiuzi Holdings Inc
US$ 1.59
(-26.73%)
283.12k
HAOHaoxi Health Technology Ltd
US$ 0.2661
(-25.82%)
1.54M
ZBAOZhibao Technology Inc
US$ 0.3319
(-21.68%)
3.6M
ELPWElong Power Holding Ltd
US$ 0.3567
(18.90%)
44.66M
FTRKFast Track Group
US$ 0.5691
(42.85%)
26.72M
MIMIMint Incorporated Ltd
US$ 3.38
(57.21%)
18.83M
EHGOEshallgo Inc
US$ 2.14
(30.49%)
15.56M
SOBRSOBR Safe Inc
US$ 0.5155
(18.89%)
7.07M

ULTY Discussion

게시물 보기
druguser druguser 7 월 전
just move the decimal point to the left one space and that will give you the pre-split value
👍️0
ParallelTrader ParallelTrader 8 월 전
$ULTY i have been looking at the ULTY OS decrease…. It seems they have been unloading assets and buying back shares. Several momths ago they decided to change from homding options to holding the stocks themselves…. They went from 25m Outstanding to 655m Shares outstanding. Recently i have been taking account over the last 2-3 weeks… they reduced down to 485m shares outstanding. The RSI is also down to way oversold territory 31 … this is not a coincidence. Imagine, buying back OS, by hundreds of millions, but being oversold….. they raised billions at much hogher levels… then they buy back shares at much lower levels… even the dividend they recently paid was an all time low. Furthermore, all of these changes are rapidly happening before or as we enter into a recession. And we are also dealing with a number of problems such as geopolitical issues, and government shut down to allow ULTY managers to buy lower… i think this is synthetic or forced to bring the fund back up with a lower OS…
👍 2
GO4AWILDRIDE GO4AWILDRIDE 8 월 전
druguser

I do not expect to see a reverse split as this is an ongoing ETF with a constant DIVI which now is paid weekly.

GLTU

GO4AWILDRIDE
👍️0
druguser druguser 8 월 전
I'm sure it's no surprise to anyone...  This thing has been an ongoing loser. Atwhat point does the reverse split start to rear it's ugly head.
👍️0
maent maent 9 월 전
We have similar holdings. I have slightly better entry points than you but not by much. Except $ULTY $5.77 average $JEPQ $QQQI are very solid as well. Its hard to beat the Dividends from YM. A guy on Youtube made a video with an 18 month "stress test" on ULTY. It is a good watch.
👍️0
morokoy morokoy 9 월 전
It's a crap shoot, below are my entry points and the current values -
$34.98 MSTY $15.02
$51.59 SMCY $16.87
$15.33 TSLY $8.67
$25.35 NVDY $16.69
$18.00 CONY $7.63
$7.54 ULTY $5.53
$10.25 AIYY $2.80
$18.28 XYZY $9.26
and one from Defiance
$13.24 USOY $7.62
All told my ETF portfolio is down 48.54%, but the dividends are very near to the loss.
👍️ 2
Sooth_Sayer Sooth_Sayer 11 월 전
Yeah, I see it in MSTY, TSYY.
👍️0
ErnieBilco ErnieBilco 11 월 전
It's pretty much across the board not just ULTY
👍️0
Sooth_Sayer Sooth_Sayer 11 월 전
NAV EROSION IS UNREAL
👍️0
ErnieBilco ErnieBilco 11 월 전
The fact that the RSI is dropping is bothersome for me, need to get it back into the mid 40s at least.
👍️0
ThoughtPower ThoughtPower 11 월 전
Interesting for sure 
👍️0
ErnieBilco ErnieBilco 11 월 전
That's what I do and each week shares add thereby raising number of shares getting the divi.

No muss no fuss just more shares week after week - I love it
👍️0
GO4AWILDRIDE GO4AWILDRIDE 11 월 전
ErnieBilco

Just rechecked my account and the DIVI was now in the account.

Used the DIVI to buy more for next weeks DIVI.

Its nice to build up the account week after week, and before you know it we are rich! HEE HEE

GLTU

GO4AWILDRIDE
👍️0
ErnieBilco ErnieBilco 11 월 전
Not yet but I don't think it posts til after noon, I could be wrong but I've never really paid that much attention to it since it goes in every week.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 11 월 전
ErmeBilco

Just checked my account and this weeks DIVI has not posted so far.

Did you receive this weeks DIVI in your account?

GLTU

GO4AWILDRIDE
👍️0
ThoughtPower ThoughtPower 11 월 전
Love hearing that!!
👍️0
ErnieBilco ErnieBilco 11 월 전
Been it it since February and they haven't missed a week - lovin it
👍️0
daveyo daveyo 11 월 전
It's totally legit. Been in it for a little while. It's the new school OTC style returns
👍️0
ErnieBilco ErnieBilco 11 월 전
I like it. I have PLTW, ULTY and USOY on the weeklies and some monthly I used to buy but weeklies seem like a better way to go.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 11 월 전
ErnieBilco

Sound strategy with YIELDMAX ETF's I do the same thing and in no time you have doubled your holdings.

GLTU

GO4AWILDRIDE
👍️0
ErnieBilco ErnieBilco 11 월 전
I keep adding as I can. One of 3 weekly divi payers I hold. Have them set for divi reinvestment so every week I get shares added to increase the compounding effect.
👍️0
ThoughtPower ThoughtPower 11 월 전
Wondering the same thing
👍️0
GO4AWILDRIDE GO4AWILDRIDE 11 월 전
HomeRunSwing

As my ETF's are in Roths or IRA's I pay no tax.

I seem to recall that the tax is 15% but it is always better to consult with a tax advisor to confirm that.

GLTU

GO4AWILDRIDE
👍️0
HomeRunSwing HomeRunSwing 11 월 전
What is the tax on divi income?
👍️0
GO4AWILDRIDE GO4AWILDRIDE 11 월 전
I have AIYY, AMDY, CONY, CRSH, MRNY, MSTY, NVDY, TSLY, YBIT, YMAX AND ULTY.

The Yield Max ETF's are a huge part of my portfolio.

Been in them for around 1 year now.

I buy in with the DIVI's to increase my holdings as well as slowly spread into additional ETF's

I also live off the DIVI's to supplement my income.

GLTU

GO4AWILDRIDE
👍️ 1
maent maent 11 월 전
Oh yeah! I have ULTY FIAT YMAX and MSTY. The divis are hard to beat anywhere!
👍️0
Doc74 Doc74 11 월 전
I picked up shares for ULTY along with MSTY and YMAX and vary happy with the results for July.
They do have a high expense ratio but is offset by the high return. This is almost too good to be true. Is there something I am missing?
👍️ 1
HomeRunSwing HomeRunSwing 11 월 전
$0.10 Divi
👍️0
HomeRunSwing HomeRunSwing 11 월 전
Holding MSTY, but a tad nervous about covered calls on one ticker (MSTR)
👍️0
I Dump I Dump 11 월 전
I just had this one recommended to me last week. I haven't looked into it yet.
👍️0
HomeRunSwing HomeRunSwing 12 월 전
Any other investors here
👍️0