Yieldmax Ultra Option In... ULTY - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Ultra Option Income Strategy ETF (ULTY)
Yieldmax Ultra Option Income Strategy ETF (ULTY) 옵션

Yieldmax Ultra Option Income Strategy ETF (ULTY)

8.64

0.06

( 0.70% )

업데이트: 05:27:56

ULTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	6.10	9.10	8.00	7.60	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	4.10	7.10	0.00	5.60	0.00	0.00 %	0	0	-
4.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-
5.00	2.15	3.90	0.00	3.025	0.00	0.00 %	0	0	-
6.00	1.15	4.10	0.00	2.625	0.00	0.00 %	0	0	-
7.00	0.90	2.50	1.75	1.70	0.00	0.00 %	0	1	-
8.00	0.10	0.90	0.55	0.50	-0.30	-35.29 %	2	23	00:14:04
9.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	219	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	1.55	0.05	0.80	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.50	1.05	0.90	0.775	-0.15	-14.29 %	3	201	02:20:20
10.00	0.30	3.60	1.76	1.95	0.00	0.00 %	0	38	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.30	5.60	0.00	3.95	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	6.30	9.60	0.00	7.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLXNSilexion Therapeutics Corporation	US$ 3.285 (143.33%)	310.68M
DGNXDiginex Ltd	US$ 31.4055 (109.51%)	2.65M
KRKR36Kr Holdings Inc	US$ 8.68 (104.24%)	22.77M
BNZIBanzai International Inc	US$ 1.82 (45.60%)	26.71M
XFORX4 Pharmaceuticals Inc	US$ 0.697 (44.67%)	17.24M
ZKINZK International Group Co Ltd	US$ 0.497 (-39.29%)	2.86M
MGOLMGO Global Inc	US$ 0.1026 (-38.30%)	50.56M
BACKIMAC Holdings Inc	US$ 0.76 (-37.70%)	2.08M
EYENEyenovia Inc	US$ 0.0357 (-37.37%)	22.59M
HAOHaoxi Health Technology Ltd	US$ 2.57 (-30.54%)	394.74k
NVDANVIDIA Corporation	US$ 122.665 (-4.90%)	329.58M
SLXNSilexion Therapeutics Corporation	US$ 3.295 (144.07%)	310.69M
OCEAOcean Biomedical Inc	US$ 0.269 (-18.48%)	178.05M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.423 (-8.06%)	119.08M
RIMEAlgorhythm Holdings Inc	US$ 0.02685 (-13.11%)	118.27M

Drugdoctor

Drugdoctor 3 분 전

LMAO - as you commit tortious interference with a business on many forums. I'm not giving financial advice like you are. Never have, and never will. And I'm not an internet stalker as you are also, and finally, your advice is always to sell sell sell, even if it's before 100,000% gains... What a

StayHumble

StayHumble 3 분 전

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

Trooperstocks

Trooperstocks 3 분 전

$ILLR Triller Investor Relations @triller_IR: "Take a browse at What’s Happening Now: Insights from Music Marketing Experts for Tiktok. TikTok What’s Happening Now: Insights from Music Marketers with things changing rapidly, it’s hard to keep up with what’s going on at TikTok and it’s potential sale

JakBqk

JakBqk 3 분 전

"as long as there's bids"
Moments later...
No inside bid as I'm posting this.

lifeonthefarm

lifeonthefarm 3 분 전

this is just another fake bid wall like yesterdays 0007 that crumbled at open. how guys like Foote/sharp/michery/meazy/and 100s of other crooked CEOs and shell owners get away with this for years is mind blowing

straightword

straightword 4 분 전

Yeah good luck with that pipe dream. We heard the same thing last year and have been hearing .85 from Deerballs for over a year now. My challenge continues. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has s

100lbStriper

100lbStriper 4 분 전

HONG!!!!!!!!!!!! the guy is basically saying yo bro......gimmee a call, now that would be the best pr i've seen since i been here......... can you say money flow??? hes an idiot if he hasnt already been in touch with the guy.......

$NLST
Nvidia is a customer of Samsung Electro

Risk

Why this huge jump?

georgejjl

georgejjl 4 분 전

There is no rush, however it is time to start buying AVXL stock in anticipation of new regarding a new Parkinson's disease trial.

Good luck and GOD bless,

stocks2012

stocks2012 4 분 전

Any link to back this?

ducci1

ducci1 4 분 전

Ridin 601P .32! Goin Down Again!

Trooperstocks

Trooperstocks 4 분 전

$ILLR Triller Investor Relations @triller_IR Take a browse at What’s Happening Now: Insights from Music Marketing Experts for Tiktok. TikTok What’s Happening Now: Insights from Music Marketers with things changing rapidly, it’s hard to keep up with what’s going on at TikTok and it’s potential sale.

stock king 1

stock king 1 5 분 전

Ceo Aitan is a well know crook …

georgie18

georgie18 5 분 전

Step 1 in trading...Take Profits Relentlessly...🥳

CashCowMoo

CashCowMoo 5 분 전

Whats going on today with the drop? Just random or is something going on. Havent checked in on this ticker in a LONG time. Are they still waiting to drill and find that big oil play that was promoted many years ago?

Almosthere

Almosthere 5 분 전

That is exactly what you are doing. So I see some hypocrisy in your post.

Acme Investments

Acme Investments 6 분 전

Unfortunately we can't will the ticker up!! Our number has to be called!! We don't possess enough capital to manipulate the market!! Even if it goes up it will trickle back down!! Believe me I've tried it!!

Lime Time

Lime Time 6 분 전

Grabbed a few .0001

In for a lotto. See what it does.

Must say, this scenario has always rewarded.

Sodapop42

Sodapop42 6 분 전

Here is my list, I-hub name is first for the ones with multiple
Atran
DJK
Participation_Trophy_INC
Invbond
Brinfin
Matt2070
LR Pennies
northernwind2021/Philtodollars
Cordova1947
MasterFeldan
KYCats

georgie18

georgie18 7 분 전

LOL...your doing a lousy job ...your boss overpaid...🥳

pegs1

pegs1 7 분 전

Walrus
What’s the update on the lawsuits against KIB Energy? Judge’s ruling?South Korea’s decision on trading? Thanks 🙏

ducci1

ducci1 7 분 전

WOW---Great Mkt Giration !! One of computers feedback shorting out modem ---Internet people replacing all----hoping get this fixed Asap !! Hope u hit sum of these rollovers ??

Yieldmax Ultra Option In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관