ProShares UltraPro Dow 30 UDOW - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraPro Dow 30 (UDOW)
ProShares UltraPro Dow 30 (UDOW) 옵션

ProShares UltraPro Dow 30 (UDOW)

106.88

-1.10

(-1.02%)

마감 17 2월 6:00AM

106.99

0.11

(0.10%)

시간외 거래: 9:58AM

UDOW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	6.90	10.90	7.45	8.90	0.00	0.00 %	0	37	-
99.00	6.20	10.50	11.80	8.35	0.00	0.00 %	0	25	-
100.00	4.60	9.40	7.35	7.00	-1.35	-15.52 %	25	116	15/02/2025
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	2.00	6.20	5.70	4.10	0.00	0.00 %	0	87	-
104.00	1.45	5.40	3.42	3.425	0.00	0.00 %	0	99	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	1.75	2.15	1.95	1.95	-1.25	-39.06 %	11	237	15/02/2025
107.00	0.05	2.05	1.80	1.05	-1.20	-40.00 %	19	105	15/02/2025
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.10	0.25	0.20	0.175	-0.30	-60.00 %	42	73	15/02/2025
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.05	1.25	0.28	0.65	0.00	0.00 %	0	40	-
114.00	0.20	0.90	0.20	0.55	0.00	0.00 %	0	99	-
115.00	0.14	0.30	0.14	0.22	0.00	0.00 %	0	58	-
116.00	0.03	2.00	0.03	1.015	0.00	0.00 %	0	32	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.05	0.35	0.23	0.20	-0.51	-68.92 %	1	19	15/02/2025
102.00	0.20	0.40	0.70	0.30	0.00	0.00 %	0	25	-
103.00	0.15	0.50	0.30	0.325	-0.20	-40.00 %	2	47	15/02/2025
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.35	0.90	0.74	0.625	-0.31	-29.52 %	3	23	15/02/2025
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.65	2.45	1.50	2.05	0.00	0.00 %	0	50	-
109.00	2.50	3.00	2.07	2.75	-3.13	-60.19 %	1	18	14/02/2025
110.00	3.10	4.00	5.17	3.55	0.00	0.00 %	0	45	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	7.30	11.50	0.00	9.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

maddog27

maddog27 6 월 전

maddog27

maddog27 2 년 전

Overbought is trending but it shouldn't be in your trading vocabulary.

maddog27

maddog27 2 년 전

Bullish but will be some tradeable volatility. Not normal for ES rollover to not trade back on the chart. Markets still in their infancy...my monthly SPX wall chart has 6700 by 2026

maddog27

maddog27 2 년 전

Sentiment Votes

Bullish Neutral Bearish
5/17/2023 22.9% 37.4% 39.7%

maddog27

maddog27 2 년 전

One could argue the DOW is breaking out. I'm wrong often but..

maddog27

maddog27 2 년 전

If your any bit contrarian, food for thought.

https://www.aaii.com/sentimentsurvey

Bullish Neutral Bearish
20.9% 30.2% 48.9% 3/22/2023
19.2% 32.4% 48.4% 3/15/2023

maddog27

maddog27 2 년 전

Looking bottomy. Possible that 3885-65 trades but this morning fulfils some chart issues. We see..always use stops people!

MoneyMaker111

MoneyMaker111 2 년 전

UDOW to $0? 1929-like Market Panic. Get Out!!!

maddog27

maddog27 2 년 전

Bull flag on es monthly, that will act as springboard eventually. Wednesday will be volitile. Would like to see slight uptick in bulls on naiim survey.

maddog27

maddog27 3 년 전

Looked like a big inventory grab to start opex. Full moon coming. Perfect for a rally.... sentiment awful. Soxl. Udow, urty positions...to name few

maddog27

maddog27 3 년 전

More sentiment. Loving those bear funds

maddog27

maddog27 3 년 전

Line still holding. Past cycles painting a low. Sentiment right. Don't think 325 gets tagged first but can't rule it out.

maddog27

maddog27 3 년 전

Line still holding on a closing basis. Sentiment is....

maddog27

maddog27 3 년 전

Not a good few weeks if your bullish, got this one wrong. Got stopped on some, holding and added more at close. Still an uptrend in log land...big volume at bottoms not tops.

Why I added at the close. Your right or your out.

Can't save my chart at TD...this is all I could export

maddog27

maddog27 3 년 전

Quarterly SPX Update

If you stare at it long enough you turn into a bubble boy...a 95-2000 type run isn't out of the question...will take a nice reset then a huge push

Some cycles suggesting January is IT top, mine suggests march...we see

maddog27

maddog27 4 년 전

maddog27

maddog27 4 년 전

Bond money into stocks. Good reset for next rip.

maddog27

maddog27 4 년 전

Short term tops come and go, but cycles tell the long term story. Bullish on America

maddog27

maddog27 4 년 전

Must be a Top. Never [/url]

maddog27

maddog27 4 년 전

Do see old bulls around...not to many old bears

jablome

jablome 4 년 전

lol now mitch says "no deal" lol

jablome

jablome 4 년 전

well got the tweet.. GO BIG trump says..

maddog27

maddog27 4 년 전

Better off staying a bull...

maddog27

maddog27 4 년 전

Better off staying a bull...

jablome

jablome 4 년 전

from today till the 12th watch out...
both directions big moves

jablome

jablome 4 년 전

three time ceiling fail, not looking good

jablome

jablome 4 년 전

Street Smart

Street Smart 4 년 전

Great day today. Should be a strong day tomorrow and strong close.

maddog27

maddog27 4 년 전

Nice! Glad your not one of those bears.

Street Smart

Street Smart 4 년 전

Dow do for a breakout Friday started it off
big week ahead

Street Smart

Street Smart 5 년 전

Street Smart

Street Smart 5 년 전

in many cases so true. I hold DIA heavy use udow intraday to enhance for now anyway

Street Smart

Street Smart 5 년 전

this is the place to be short term DIA works good too

maddog27

maddog27 5 년 전

All the money is made holding overnight...have to have a stop...holding soxl from 55 and 100...can't get those returns daytrading

Street Smart

Street Smart 5 년 전

Here it is
https://www.marketwatch.com/story/a-bullish-golden-cross-is-forming-in-the-dow-industrials-11596740412?mod=hp_LATEST

Street Smart

Street Smart 5 년 전

Street Smart

Street Smart 5 년 전

markets booming into the close. Dow due to have a very big day soon too

Street Smart

Street Smart 5 년 전

The leveraged etfs are great for trading multiple times daily in a tax free account

Street Smart

Street Smart 5 년 전

moving now. remember these triple leverage are best for only a day trade. better to hold other etfs that are not leveraged

Street Smart

Street Smart 5 년 전

the spx and nasdaq triple leverage etf's having a big day again. Udow is coming around soon

Street Smart

Street Smart 5 년 전

The Nasdaq did a golden cross not long ago we all know its been moving big. The SPX just recently did its golden cross and its performing strong. The leveraged ETF for both have exploded forward. I have to believe the Dow will do the same and cross in the weeks ahead . With more stimulus coming especially. UDOW will be great to trade with a bullish tone to the trading

maddog27

maddog27 5 년 전

You got it. The world isn't ending. Going to be a monster run.

Risk vs Reward

Risk vs Reward 5 년 전

Great price here now going forward
Big recovery here in time

maddog27

maddog27 5 년 전

Pretty ugly and everyone scared. Low right into www? Maybe. Think worth a try...the world's ending right.

maddog27

maddog27 5 년 전

..sure this will bring a pullback...over time....be long or be wrong

Few years ago..

PennyStock Alert

PennyStock Alert 5 년 전

First buy I'm looking at 75..if it gets uglier every 10 bucks below. Will see new highs once they filled their short inventory

maddog27

maddog27 6 년 전

Wall art of monthly SPX. Three possible roads ahead for next month. I do see bear rhetoric for a head and shoulders forming...will be fun to hear. Would love to see some type of panic into WWW to set up another rip.

A. The bull continues

B. Bear hop

C. Doji

TREND1

TREND1 6 년 전

UDOW 4 MONTHS

http://schrts.co/F5SnSt

maddog27

maddog27 6 년 전

Tough fighting the tape. 23500 has lots of support, with more below that. The longer this takes, the faster and bigger the up move will be. Just don't see this bull ending...this is just the middle, imo.

maddog27

maddog27 6 년 전

Santa is coming. Doubt we see any new lows

[url=https://postimages.org/][/url]

[url=https://postimages.org/][/url]

ProShares UltraPro Dow 30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관