Direxion Daily 7 to 10 Y... TYO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO) 옵션

Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)

14.62

-0.15

(-1.02%)

마감 18 2월 6:00AM

14.61

-0.01

(-0.07%)

시간외 거래: 9:59AM

TYO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.45	1.80	1.90	1.625	0.00	0.00 %	0	5	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	0.10	0.05	0.175	-0.20	-80.00 %	5	19	15/02/2025
16.00	0.40	0.10	0.40	0.25	0.00	0.00 %	0	4	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	8	-
13.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	80	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	0.55	0.32	0.40	0.00	0.00 %	0	40	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.20	2.70	2.75	2.45	0.00	0.00 %	0	9	-
18.00	3.20	3.60	0.00	3.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

linkvest

linkvest 4 분 전

Some of these Pink company better get their chit together soon or else they will be stuck in sewer Pink Land Limbo...

Dingbatt

Dingbatt 5 분 전

Who is 369 years old
Listed at SSN
Is he a relative of Methuselah

https://www.google.com/search?q=mathuzzalah&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

DesertDrifter

DesertDrifter 6 분 전

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/478611186_1152100793628585_94462264399728872_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=6sffcRp3L-kQ7kNvgH8RRkK&_nc_oc=Adiz1M9qwANDH1bmc9jD8adu-pYISqitpohzop3fLN-D-rF5LB-_lkJW3HeEn1rqjAk&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ARQCwZGVWG44cx

Monksdream

Monksdream 6 분 전

BKNG reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/kqxrxIMG_5265.gif

misterfishman

misterfishman 6 분 전

true thats why i want to make a killing here to buy my freedom, i can always make it back on other stocks.

StayHumble

StayHumble 6 분 전

wow💹142M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.

XMaster2023

XMaster2023 7 분 전

DenisDave do you have a legal background?

DesktopDR

DesktopDR 7 분 전

Use the ignore button. It will save you son much time when you ignore the dummies.

cadillacdave

cadillacdave 7 분 전

One of the big companies may target IONQ to buy them out, just for the patents they possess.

linkvest

linkvest 9 분 전

Oh you have your hands full no doubt.... Good attorney will help when the time comes buddy.

cojoboy

cojoboy 9 분 전

Always here..always here my Friend...😎😎😎

janice shell

janice shell 10 분 전

Fox screws up:

https://x.com/Acyn/status/1891547943666110499

tombe

tombe 10 분 전

That’s a cool piece of DD. Thanks!

louieforpar

louieforpar 10 분 전

The way it's going it may not be that far into the future.

And to think the Kennedy's were assassinated for fighting corruption and the mob.

Secret deal with Russia,leaving the EU:

ddls

ddls 10 분 전

Expert Market: Securities of publicly traded companies that are not willing to provide information to investors are considered highly risky. Quotations for stocks in this tier are hidden from the public. This tier was formerly known as the Pink No Information tier.

Yep! BioElectronics

cojoboy

cojoboy 11 분 전

Got it bro..I'm there..though never been there...this is new to me..on my "dime" I'll even take that"pennyless". Lololo

Konaploinks

Konaploinks 11 분 전

Re cap.
Insider Brief

IonQ demonstrated an industry-first end-to-end hybrid quantum-classical workflow, integrating its quantum hardware with NVIDIA’s CUDA-Q platform for advanced molecular modeling.
The collaboration showcases a resource-efficient approach to simulatin

Monksdream

Monksdream 11 분 전

DRMA reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/qnvooIMG_5264.gif

StayHumble

StayHumble 12 분 전

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issu

JJones65

JJones65 12 분 전

Why? Is there any news of this?

kspar1

kspar1 12 분 전

Does a Whale invest in a company like Anavex thinking:
1. all we need is a few big winners among 20 investments we've made and we'll make lots of money (like VCs used to think), or
2. let's invest because this company looks like it has real potential?

I'm hoping some fee

janice shell

janice shell 13 분 전

Fox screws up:

https://x.com/Acyn/status/1891547943666110499

janice shell

janice shell 14 분 전

Fox screws up:

https://x.com/Acyn/status/1891547943666110499

Direxion Daily 7 to 10 Y...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관