ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Simplify Short Term Treasury Futures Strategy ETF

Simplify Short Term Treasury Futures Strategy ETF (TUA)

22.44
0.07
(0.31%)
마감 06 4월 5:00AM
22.69
0.25
(1.11%)
시간외 거래: 7:52AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.002.504.900.003.700.000.00 %00-
20.001.903.701.662.800.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.001.600.000.000.000.00 %00-
25.000.050.100.050.0750.000.00 %0101-
26.000.001.500.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.001.500.000.000.000.00 %00-
30.000.001.500.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.001.500.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.001.500.000.000.000.00 %00-
24.000.552.050.001.300.000.00 %00-
25.001.503.400.002.450.000.00 %00-
26.002.104.500.003.300.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.004.106.500.005.300.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.006.008.800.007.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
longtermbeliever longtermbeliever 2 분 전
Beautiful DATA.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
AVXL
novicetrader novicetrader 2 분 전
the most brutal 2-day stretch I've ever seen(don't even remember the Covid period being this bad). If Tariffs are the single cause of this strong reaction, then I see this as a good buying opportunity.For longer-term for sure, but even for some short-term quick trades due to the seesaw nature in ind
senor_c senor_c 3 분 전
And those domain guys who bought it are no dummies....there's no way they are paying 15k just to get a bit of dot com bubble history. They connected some dots (no pun intended) and clearly realized a possible return on their investment. As a said, I'm curious what they plan on doing with it. Linking
TGLO
doug573 doug573 3 분 전
That's a really, really interesting point!
TGLO
gfp927z gfp927z 3 분 전
Bigworld, I'd be interesting in your takae on that Fox article (below). So they had to tank the stock market to get the 6.5 trillion in Treasuries sold (!) This is off the charts unreal, and not only means QE (Fed buying its own debt) is no longer feasible, but the US has sunk to canabalizing its
StayHumble StayHumble 3 분 전
wow💹15M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
aBeezlee aBeezlee 3 분 전
Yeah, a deal could arrive anytime this year. The fact they're moving to a larger location implies something prompted the need for more units - such as potential customers exceeding current production. I normally check growth companies for signs of expansion, because it's a good indicator of things t
HGRAF
TenKay TenKay 4 분 전
Whoever originally set up the account obviously wasn’t paying attention…until I pointed it out.

There is also the question as to why they aren’t using the HUMBL IR X account that has been silent for 3 years.

This is going to be fun.
HMBL
Jackxkr Jackxkr 5 분 전
Not quite sure i get your point. They are supposed to he exclusive from each other but NWBOS dilution would suggest otherwise.
NWBO
Dumb&dumber4long Dumb&dumber4long 5 분 전
From 7 to 36, a gain of 200%!
Seriously, consider staying in 5th grade 1 more year!
Unless you intentionally made this obvious mistake, testing techno53!
TNXP
flipper44 flipper44 6 분 전
Yes, but that wasn’t my question. My question was how many people think shares may have been issued on Friday but not reported/published yet? They can take more than one day to publish.
NWBO
Mac1957 Mac1957 6 분 전
SFC Energy
PLUG
chklingon chklingon 6 분 전
They will NEVER give any credit to Musk or Trump. It is way beyond that now.
TSLA
jtaylor042 jtaylor042 7 분 전
I don't see mutual exclusivity.
NWBO
Twilson Twilson 8 분 전
what is 4..wave?
Jackxkr Jackxkr 9 분 전
Someone posted on X that no shares were issued and that they post weekends as well.
NWBO
Jackxkr Jackxkr 10 분 전
Hopefully
NWBO
flipper44 flipper44 11 분 전
Crickets?
NWBO
chen1992 chen1992 11 분 전
Now why would have Egan done this? Is it perhaps because he also has some investment and profit to gain with Delfin? HMMMMM……..


No coincidence as well it was sold now that all regulatory permits are approved? DOUBLE HMMMMM…..
TGLO
igotthemojo igotthemojo 12 분 전
"Whether any company hits or misses a profit right, now, hardly determines the long term viability of the industry."

the thing is, you dont seem to see anything wrong anywhere when it comes to hydrogen...lol...its all possible no matter how impossible...

theres no infra
PLUG
Steady_T Steady_T 12 분 전
According to Missling approval. But he said that a long time ago, so who knows.
AVXL
senor_c senor_c 12 분 전
I have no idea, but I know this is not a coincidence. Egan, for some reason, felt confident about selling the domain name at this time. I'm guessing he waited until there was some certainty about "theglobe.com" coming back into the spotlight with upcoming PRs, etc. People will all be searching thegl
TGLO
jxyzobrien jxyzobrien 12 분 전
weekend futures
down ,4
wiwineguy wiwineguy 14 분 전
Correct, Egan always kept the corporate SEC compliant
TGLO
meixatech meixatech 14 분 전
LT - From my own experience, I can say that my scientific career was stellar with over 100 publications, most peer reviewed in high tier journals. But as a business person I unbelievably sucked. I was also terrible in a foray into sales. So, I am much more forgiving of RSPI than you and the other
RSPI